TrendNiti
NSE · EQ · DHUNINV
Dhunseri Investments Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 502.35
- 52-week high
- ₹1,423.60
- 52-week low
- ₹667.10
- Volume (shares)
- 71
- 50 DMA
- ₹944.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 71
- Prior 20-session average
- 685
- Volume / prior average
- 0.10×
- Turnover (₹ cr)
- 0.01
- Delivery
- 98.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹820.00 | ₹839.70 | ₹820.00 | ₹823.90 | 71 |
| 2026-11-03 | ₹840.00 | ₹846.00 | ₹800.00 | ₹815.30 | 402 |
| 2026-11-02 | ₹831.45 | ₹839.00 | ₹811.00 | ₹831.30 | 99 |
| 2026-10-30 | ₹829.60 | ₹849.00 | ₹812.00 | ₹815.15 | 325 |
| 2026-10-29 | ₹837.80 | ₹840.00 | ₹812.20 | ₹826.15 | 172 |
| 2026-10-28 | ₹810.00 | ₹838.00 | ₹790.70 | ₹827.15 | 1,571 |
| 2026-10-27 | ₹814.50 | ₹840.00 | ₹805.00 | ₹809.65 | 479 |
| 2026-10-26 | ₹829.10 | ₹833.20 | ₹797.95 | ₹798.65 | 444 |
| 2026-10-23 | ₹860.00 | ₹860.00 | ₹790.10 | ₹825.00 | 423 |
| 2026-10-22 | ₹860.00 | ₹870.00 | ₹840.00 | ₹848.15 | 930 |
Price & activity
- Open
- ₹820.00
- Day high
- ₹839.70
- Day low
- ₹820.00
- Previous close
- ₹815.30
- Volume
- 71
- Turnover (₹ cr)
- 0.01
- 1 week return
- -0.39%
- 1 month return
- -15.25%
- 3 month return
- -6.90%
- Delivery
- 98.59%
- 20-session EMA
- ₹863.13
- 50-session SMA
- ₹944.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE320L01011
- Listed
- 2011-03-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 502.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.