TrendNiti
NSE · BE · DIGJAMLMTD
Digjam Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 110.76
- 52-week high
- ₹73.19
- 52-week low
- ₹36.03
- Volume (shares)
- 18,751
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-16 → 2026-11-04 · Stock -10.32% · Nifty 50 +3.20%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,751
- Prior 20-session average
- 4,720
- Volume / prior average
- 3.97×
- Turnover (₹ cr)
- 0.10
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹51.00 | ₹55.38 | ₹51.00 | ₹55.38 | 18,751 |
| 2026-11-03 | ₹55.00 | ₹57.50 | ₹52.75 | ₹52.75 | 11,744 |
| 2026-11-02 | ₹51.55 | ₹55.00 | ₹51.55 | ₹55.00 | 4,263 |
| 2026-10-30 | ₹53.50 | ₹56.22 | ₹52.01 | ₹53.99 | 16,629 |
| 2026-10-29 | ₹52.00 | ₹53.55 | ₹49.15 | ₹53.55 | 6,575 |
| 2026-10-28 | ₹48.42 | ₹53.49 | ₹48.41 | ₹51.00 | 4,433 |
| 2026-10-27 | ₹49.00 | ₹50.95 | ₹49.00 | ₹50.95 | 290 |
| 2026-10-26 | ₹51.84 | ₹51.84 | ₹47.00 | ₹50.32 | 714 |
| 2026-10-23 | ₹49.50 | ₹50.99 | ₹49.28 | ₹49.38 | 6,392 |
| 2026-10-22 | ₹49.30 | ₹53.20 | ₹49.30 | ₹51.87 | 485 |
Price & activity
- Open
- ₹51.00
- Day high
- ₹55.38
- Day low
- ₹51.00
- Previous close
- ₹52.75
- Volume
- 18,751
- Turnover (₹ cr)
- 0.10
- 1 week return
- +8.59%
- 1 month return
- +16.32%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹52.78
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE731U01028
- Listed
- 2021-10-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 110.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.