TrendNitiNSE · EQ · DIVIDEND
MIRAEAMC - DIVIDEND
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹38.03
- 52-week low
- ₹30.89
- Volume (shares)
- 2,503
- 50 DMA
- ₹34.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,503
- Prior 20-session average
- 46,553
- Volume / prior average
- 0.05×
- Turnover (₹ cr)
- 0.01
- Delivery
- 67.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹34.67 | ₹35.13 | ₹34.67 | ₹35.10 | 2,503 |
| 2026-11-03 | ₹35.00 | ₹35.00 | ₹34.64 | ₹34.67 | 31,974 |
| 2026-11-02 | ₹34.33 | ₹34.73 | ₹34.33 | ₹34.57 | 7,392 |
| 2026-10-30 | ₹34.14 | ₹34.23 | ₹33.94 | ₹34.17 | 4,076 |
| 2026-10-29 | ₹34.14 | ₹34.23 | ₹34.00 | ₹34.14 | 1,068 |
| 2026-10-28 | ₹34.73 | ₹34.73 | ₹33.63 | ₹33.84 | 1,075 |
| 2026-10-27 | ₹33.99 | ₹34.10 | ₹33.83 | ₹34.05 | 7,593 |
| 2026-10-26 | ₹33.46 | ₹34.04 | ₹33.39 | ₹33.97 | 7,638 |
| 2026-10-23 | ₹34.26 | ₹34.26 | ₹33.46 | ₹33.64 | 4,693 |
| 2026-10-22 | ₹34.31 | ₹34.31 | ₹33.82 | ₹34.26 | 4,09,609 |
Price & activity
- Open
- ₹34.67
- Day high
- ₹35.13
- Day low
- ₹34.67
- Previous close
- ₹34.67
- Volume
- 2,503
- Turnover (₹ cr)
- 0.01
- 1 week return
- +3.72%
- 1 month return
- +3.85%
- 3 month return
- -3.89%
- Delivery
- 67.36%
- 20-session EMA
- ₹34.29
- 50-session SMA
- ₹34.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.