TrendNiti
NSE · EQ · DIACABS
Diamond Power Infrastructure Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 23,076.57
- 52-week high
- ₹404.00
- 52-week low
- ₹115.57
- Volume (shares)
- 30,64,920
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +68.49% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 30,64,920
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 115.53
- Delivery
- 52.17%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹360.50 | ₹385.85 | ₹360.00 | ₹385.85 | 30,64,920 |
| 2026-11-03 | ₹355.00 | ₹367.50 | ₹352.05 | ₹367.50 | 28,84,221 |
| 2026-08-03 | ₹322.00 | ₹329.00 | ₹316.50 | ₹322.85 | 31,40,560 |
| 2026-07-31 | ₹331.98 | ₹337.50 | ₹312.74 | ₹323.97 | 57,66,327 |
| 2026-07-30 | ₹342.00 | ₹342.00 | ₹320.58 | ₹328.50 | 1,41,36,009 |
| 2026-07-29 | ₹312.01 | ₹337.45 | ₹312.01 | ₹337.45 | 91,26,492 |
| 2026-07-28 | ₹306.26 | ₹322.40 | ₹294.22 | ₹321.39 | 88,81,116 |
| 2026-07-27 | ₹309.90 | ₹309.90 | ₹298.10 | ₹307.17 | 82,09,562 |
| 2026-07-24 | ₹266.00 | ₹299.00 | ₹263.50 | ₹295.15 | 1,55,15,902 |
| 2026-07-23 | ₹269.00 | ₹294.65 | ₹266.28 | ₹273.93 | 1,73,36,566 |
Price & activity
- Open
- ₹360.50
- Day high
- ₹385.85
- Day low
- ₹360.00
- Previous close
- ₹367.50
- Volume
- 30,64,920
- Turnover (₹ cr)
- 115.53
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 52.17%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE989C01038
- Listed
- 2023-09-15
- Face value
- ₹1.00
- Market cap (₹ cr)
- 23,076.57
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.