TrendNiti
← All stocks

NSE · SM · DKEGL

D.K. Enterprises Global Limited

Industry unavailable

₹69.50-0.64%

Close · 2026-09-30 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
52.18
52-week high
₹89.60
52-week low
₹60.00
Volume (shares)
1,500
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

23 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

61.7764.7667.7570.7473.7420 EMAVolume (shares) · max 40,5002026-07-22 · 4,500 shares2026-07-27 · 1,500 shares2026-07-29 · 4,500 shares2026-07-30 · 4,500 shares2026-08-03 · 1,500 shares2026-08-05 · 1,500 shares2026-08-11 · 1,500 shares2026-08-13 · 1,500 shares2026-08-17 · 12,000 shares2026-08-18 · 1,500 shares2026-08-19 · 7,500 shares2026-08-21 · 1,500 shares2026-08-24 · 40,500 shares2026-08-31 · 9,000 shares2026-09-08 · 1,500 shares2026-09-09 · 6,000 shares2026-09-11 · 10,500 shares2026-09-15 · 3,000 shares2026-09-16 · 6,000 shares2026-09-18 · 1,500 shares2026-09-21 · 1,500 shares2026-09-22 · 6,000 shares2026-09-30 · 1,500 shares2026-07-222026-09-30
2026-09-30 · Close ₹69.50 · Volume 1,500 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

DKEGL Nifty 50
92.3100112.82026-07-222026-09-30

2026-07-22 → 2026-09-30 · Stock +5.46% · Nifty 50 -5.73%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-09-30
Volume (shares)
1,500
Prior 20-session average
6,150
Volume / prior average
0.24×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-09-30₹69.50₹69.50₹69.50₹69.501,500
2026-09-22₹70.05₹70.05₹69.95₹69.956,000
2026-09-21₹72.80₹72.80₹72.80₹72.801,500
2026-09-18₹70.00₹70.00₹70.00₹70.001,500
2026-09-16₹62.70₹63.30₹62.65₹63.306,000
2026-09-15₹73.00₹73.00₹70.00₹70.003,000
2026-09-11₹63.95₹70.90₹63.90₹69.0010,500
2026-09-09₹64.00₹73.00₹64.00₹73.006,000
2026-09-08₹66.00₹66.00₹66.00₹66.001,500
2026-08-31₹66.70₹66.70₹65.25₹65.259,000

Price & activity

Open
₹69.50
Day high
₹69.50
Day low
₹69.50
Previous close
₹69.95
Volume
1,500
Turnover (₹ cr)
0.01
1 week return
-0.71%
1 month return
—
3 month return
—
Delivery
100.00%
20-session EMA
₹68.23
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0GN101014
Listed
2021-10-22
Face value
₹10.00
Market cap (₹ cr)
52.18

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

INTDIV - RE 0.50 PER SH