TrendNiti
NSE · EQ · DIGISPICE
DiGiSPICE Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 385.56
- 52-week high
- ₹26.75
- 52-week low
- ₹12.67
- Volume (shares)
- 40,843
- 50 DMA
- ₹16.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -5.19% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 40,843
- Prior 20-session average
- 72,320
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 0.07
- Delivery
- 74.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹15.98 | ₹16.63 | ₹15.82 | ₹16.43 | 40,843 |
| 2026-11-03 | ₹16.10 | ₹16.58 | ₹15.50 | ₹15.95 | 73,304 |
| 2026-11-02 | ₹16.70 | ₹16.70 | ₹15.45 | ₹16.10 | 1,20,489 |
| 2026-10-30 | ₹16.33 | ₹16.64 | ₹15.86 | ₹16.14 | 79,748 |
| 2026-10-29 | ₹15.35 | ₹16.62 | ₹15.35 | ₹15.99 | 96,340 |
| 2026-10-28 | ₹15.76 | ₹16.10 | ₹15.01 | ₹15.92 | 75,227 |
| 2026-10-27 | ₹14.27 | ₹15.64 | ₹13.80 | ₹15.49 | 1,06,677 |
| 2026-10-26 | ₹14.01 | ₹14.70 | ₹12.67 | ₹14.27 | 2,04,471 |
| 2026-10-23 | ₹15.10 | ₹15.10 | ₹13.41 | ₹13.83 | 1,53,251 |
| 2026-10-22 | ₹15.10 | ₹15.10 | ₹14.25 | ₹14.90 | 34,690 |
Price & activity
- Open
- ₹15.98
- Day high
- ₹16.63
- Day low
- ₹15.82
- Previous close
- ₹15.95
- Volume
- 40,843
- Turnover (₹ cr)
- 0.07
- 1 week return
- +3.20%
- 1 month return
- +8.09%
- 3 month return
- —
- Delivery
- 74.54%
- 20-session EMA
- ₹15.70
- 50-session SMA
- ₹16.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE927C01020
- Listed
- 2008-05-27
- Face value
- ₹3.00
- Market cap (₹ cr)
- 385.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.