TrendNiti
NSE · EQ · DONEAR
Donear Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 421.93
- 52-week high
- ₹116.51
- 52-week low
- ₹73.84
- Volume (shares)
- 5,427
- 50 DMA
- ₹82.27
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,427
- Prior 20-session average
- 14,263
- Volume / prior average
- 0.38×
- Turnover (₹ cr)
- 0.04
- Delivery
- 63.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹80.28 | ₹81.40 | ₹79.51 | ₹81.14 | 5,427 |
| 2026-11-03 | ₹79.92 | ₹81.25 | ₹79.50 | ₹79.85 | 6,157 |
| 2026-11-02 | ₹79.55 | ₹81.25 | ₹79.35 | ₹79.92 | 9,834 |
| 2026-10-30 | ₹80.02 | ₹81.95 | ₹78.20 | ₹80.43 | 18,960 |
| 2026-10-29 | ₹80.99 | ₹80.99 | ₹79.25 | ₹80.00 | 10,349 |
| 2026-10-28 | ₹78.20 | ₹82.77 | ₹77.01 | ₹80.58 | 21,320 |
| 2026-10-27 | ₹76.29 | ₹78.55 | ₹76.16 | ₹78.20 | 17,199 |
| 2026-10-26 | ₹76.25 | ₹79.88 | ₹73.84 | ₹74.77 | 16,187 |
| 2026-10-23 | ₹78.10 | ₹79.99 | ₹74.60 | ₹75.46 | 12,931 |
| 2026-10-22 | ₹79.00 | ₹80.90 | ₹77.10 | ₹78.46 | 7,771 |
Price & activity
- Open
- ₹80.28
- Day high
- ₹81.40
- Day low
- ₹79.51
- Previous close
- ₹79.85
- Volume
- 5,427
- Turnover (₹ cr)
- 0.04
- 1 week return
- +0.69%
- 1 month return
- +1.15%
- 3 month return
- -4.81%
- Delivery
- 63.79%
- 20-session EMA
- ₹80.09
- 50-session SMA
- ₹82.27
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE668D01028
- Listed
- 2006-12-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 421.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.