TrendNiti
NSE · EQ · DISAQ
Disa India Limited
Industry unavailable
Close · 2026-11-05
Market dataset: 2026-11-05. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,624.78
- 52-week high
- ₹12,864.00
- 52-week low
- ₹10,794.00
- Volume (shares)
- 278
- 50 DMA
- ₹11,684.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
Stock -5.06% · Nifty 50 -0.4%. Stock trailed Nifty 50 by 4.66 percentage points. 2026-08-06 to 2026-11-05 · 63 shared sessions.
Both start at 0% on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-05- Volume (shares)
- 278
- Prior 20-session average
- 60
- Volume / prior average
- 4.67×
- Turnover (₹ cr)
- 0.32
- Delivery
- 87.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-05 | ₹11,440.00 | ₹11,500.00 | ₹11,120.00 | ₹11,173.00 | 278 |
| 2026-11-04 | ₹11,698.00 | ₹11,698.00 | ₹11,300.00 | ₹11,457.00 | 15 |
| 2026-11-03 | ₹11,612.00 | ₹11,670.00 | ₹11,001.00 | ₹11,460.00 | 174 |
| 2026-11-02 | ₹11,050.00 | ₹11,625.00 | ₹11,001.00 | ₹11,612.00 | 25 |
| 2026-10-30 | ₹11,400.00 | ₹11,599.00 | ₹11,176.00 | ₹11,201.00 | 121 |
| 2026-10-29 | ₹11,500.00 | ₹11,500.00 | ₹11,111.00 | ₹11,453.00 | 77 |
| 2026-10-28 | ₹11,300.00 | ₹11,500.00 | ₹11,300.00 | ₹11,500.00 | 67 |
| 2026-10-27 | ₹11,500.00 | ₹11,619.00 | ₹11,400.00 | ₹11,400.00 | 113 |
| 2026-10-26 | ₹11,798.00 | ₹11,798.00 | ₹10,794.00 | ₹11,690.00 | 80 |
| 2026-10-23 | ₹11,200.00 | ₹11,500.00 | ₹11,100.00 | ₹11,500.00 | 41 |
Price & activity
- Open
- ₹11,440.00
- Day high
- ₹11,500.00
- Day low
- ₹11,120.00
- Previous close
- ₹11,457.00
- Volume
- 278
- Turnover (₹ cr)
- 0.32
- 1 week return
- -2.44%
- 1 month return
- -3.18%
- 3 month return
- -8.41%
- Delivery
- 87.05%
- 20-session EMA
- ₹11,476.56
- 50-session SMA
- ₹11,684.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE131C01011
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,624.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.