TrendNiti
← All stocks

NSE · SM · DHTL

Docmode Health Technologies Limited

Industry unavailable

₹21.20-3.85%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
6.66
52-week high
₹125.20
52-week low
₹21.90
Volume (shares)
5,600
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

41 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

19.9824.9429.934.8639.8220 EMAVolume (shares) · max 1,80,0002026-07-10 · 800 shares2026-07-15 · 2,400 shares2026-07-16 · 8,000 shares2026-07-23 · 800 shares2026-07-28 · 4,000 shares2026-08-04 · 1,600 shares2026-08-05 · 1,600 shares2026-08-06 · 1,600 shares2026-08-07 · 7,200 shares2026-08-10 · 1,600 shares2026-08-11 · 3,200 shares2026-08-13 · 36,800 shares2026-08-14 · 83,200 shares2026-08-17 · 3,200 shares2026-08-20 · 800 shares2026-08-21 · 2,400 shares2026-08-25 · 6,400 shares2026-08-27 · 3,200 shares2026-08-28 · 1,600 shares2026-09-01 · 5,600 shares2026-09-07 · 2,400 shares2026-09-11 · 11,200 shares2026-09-15 · 1,600 shares2026-09-16 · 800 shares2026-09-18 · 12,800 shares2026-09-21 · 1,80,000 shares2026-09-22 · 25,600 shares2026-09-23 · 41,600 shares2026-09-25 · 19,200 shares2026-09-28 · 22,400 shares2026-09-29 · 30,400 shares2026-09-30 · 81,600 shares2026-10-01 · 48,800 shares2026-10-05 · 38,400 shares2026-10-06 · 28,000 shares2026-10-07 · 16,000 shares2026-10-09 · 4,000 shares2026-10-14 · 1,600 shares2026-10-22 · 800 shares2026-10-27 · 1,600 shares2026-11-04 · 5,600 shares2026-07-102026-11-04
2026-11-04 · Close ₹21.20 · Volume 5,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

DHTL Nifty 50
55.6100106.92026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -42.39% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
5,600
Prior 20-session average
28,440
Volume / prior average
0.20×
Turnover (₹ cr)
0.01
Delivery
57.14%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹20.95₹22.35₹20.95₹21.205,600
2026-10-27₹21.90₹22.05₹21.90₹22.051,600
2026-10-22₹22.00₹22.00₹22.00₹22.00800
2026-10-14₹22.00₹22.30₹22.00₹22.301,600
2026-10-09₹23.00₹23.45₹22.35₹22.354,000
2026-10-07₹23.50₹23.50₹23.50₹23.5016,000
2026-10-06₹24.75₹24.75₹23.55₹23.5528,000
2026-10-05₹23.70₹24.75₹23.70₹24.7538,400
2026-10-01₹24.90₹24.95₹23.75₹23.7548,800
2026-09-30₹25.75₹26.00₹24.95₹24.9581,600

Price & activity

Open
₹20.95
Day high
₹22.35
Day low
₹20.95
Previous close
₹22.05
Volume
5,600
Turnover (₹ cr)
0.01
1 week return
-9.79%
1 month return
-34.97%
3 month return
—
Delivery
57.14%
20-session EMA
₹25.37
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0OGG01015
Listed
2024-02-02
Face value
₹10.00
Market cap (₹ cr)
6.66

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.