TrendNiti
NSE · EQ · DIGITIDE
Digitide Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 936.40
- 52-week high
- ₹160.80
- 52-week low
- ₹58.22
- Volume (shares)
- 15,88,303
- 50 DMA
- ₹80.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -36.70% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,88,303
- Prior 20-session average
- 6,30,640
- Volume / prior average
- 2.52×
- Turnover (₹ cr)
- 9.67
- Delivery
- 27.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹60.55 | ₹64.00 | ₹58.70 | ₹62.77 | 15,88,303 |
| 2026-11-03 | ₹64.83 | ₹67.74 | ₹58.22 | ₹60.55 | 57,12,319 |
| 2026-11-02 | ₹65.28 | ₹65.88 | ₹62.60 | ₹63.57 | 4,48,893 |
| 2026-10-30 | ₹67.00 | ₹69.34 | ₹64.09 | ₹64.74 | 4,24,637 |
| 2026-10-29 | ₹67.30 | ₹69.10 | ₹65.75 | ₹66.65 | 2,02,473 |
| 2026-10-28 | ₹69.12 | ₹69.67 | ₹68.01 | ₹68.19 | 91,331 |
| 2026-10-27 | ₹66.40 | ₹71.00 | ₹66.40 | ₹70.08 | 1,68,953 |
| 2026-10-26 | ₹66.01 | ₹67.60 | ₹64.87 | ₹66.51 | 1,61,699 |
| 2026-10-23 | ₹68.34 | ₹68.34 | ₹63.97 | ₹66.95 | 1,98,982 |
| 2026-10-22 | ₹68.25 | ₹74.83 | ₹66.96 | ₹67.60 | 7,50,307 |
Price & activity
- Open
- ₹60.55
- Day high
- ₹64.00
- Day low
- ₹58.70
- Previous close
- ₹60.55
- Volume
- 15,88,303
- Turnover (₹ cr)
- 9.67
- 1 week return
- -7.95%
- 1 month return
- -15.27%
- 3 month return
- -36.26%
- Delivery
- 27.99%
- 20-session EMA
- ₹68.80
- 50-session SMA
- ₹80.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0U4701011
- Listed
- 2025-06-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 936.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.