TrendNiti
NSE · EQ · DOLPHIN
Dolphin Offshore Enterprises (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,659.30
- 52-week high
- ₹749.50
- 52-week low
- ₹322.00
- Volume (shares)
- 42,379
- 50 DMA
- ₹637.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +65.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 42,379
- Prior 20-session average
- 31,263
- Volume / prior average
- 1.36×
- Turnover (₹ cr)
- 2.78
- Delivery
- 37.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹617.90 | ₹690.00 | ₹611.05 | ₹664.75 | 42,379 |
| 2026-11-03 | ₹616.50 | ₹638.90 | ₹612.00 | ₹613.80 | 10,460 |
| 2026-11-02 | ₹605.05 | ₹625.00 | ₹595.00 | ₹616.85 | 10,440 |
| 2026-10-30 | ₹625.30 | ₹629.95 | ₹603.35 | ₹608.75 | 17,276 |
| 2026-10-29 | ₹610.00 | ₹622.45 | ₹594.55 | ₹619.05 | 15,072 |
| 2026-10-28 | ₹581.15 | ₹604.00 | ₹574.05 | ₹594.90 | 16,635 |
| 2026-10-27 | ₹558.00 | ₹596.55 | ₹558.00 | ₹589.35 | 21,094 |
| 2026-10-26 | ₹551.80 | ₹578.00 | ₹550.75 | ₹564.00 | 24,769 |
| 2026-10-23 | ₹602.00 | ₹602.00 | ₹547.95 | ₹554.05 | 31,782 |
| 2026-10-22 | ₹576.25 | ₹611.00 | ₹567.05 | ₹588.20 | 53,434 |
Price & activity
- Open
- ₹617.90
- Day high
- ₹690.00
- Day low
- ₹611.05
- Previous close
- ₹613.80
- Volume
- 42,379
- Turnover (₹ cr)
- 2.78
- 1 week return
- +11.74%
- 1 month return
- +7.05%
- 3 month return
- +65.20%
- Delivery
- 37.59%
- 20-session EMA
- ₹619.38
- 50-session SMA
- ₹637.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE920A01037
- Listed
- 2023-08-21
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,659.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.