TrendNiti
NSE · SM · DIVINEHIRA
Divine Hira Jewellers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 375.76
- 52-week high
- ₹126.50
- 52-week low
- ₹37.67
- Volume (shares)
- 1,200
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-19 → 2026-11-04 · Stock +3.50% · Nifty 50 +4.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,200
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹96.00 | ₹96.00 | ₹96.00 | ₹96.00 | 1,200 |
| 2026-11-03 | ₹91.20 | ₹93.80 | ₹91.15 | ₹93.70 | 7,200 |
| 2026-11-02 | ₹95.80 | ₹95.90 | ₹94.95 | ₹95.90 | 3,600 |
| 2026-10-30 | ₹96.00 | ₹96.00 | ₹94.95 | ₹94.95 | 2,400 |
| 2026-10-29 | ₹94.50 | ₹94.50 | ₹89.00 | ₹94.00 | 3,600 |
| 2026-10-28 | ₹93.00 | ₹93.00 | ₹93.00 | ₹93.00 | 2,400 |
| 2026-10-27 | ₹91.00 | ₹92.50 | ₹91.00 | ₹91.00 | 7,200 |
| 2026-10-26 | ₹90.00 | ₹90.00 | ₹82.55 | ₹90.00 | 38,400 |
| 2026-10-23 | ₹91.90 | ₹91.90 | ₹86.85 | ₹86.85 | 3,600 |
| 2026-10-22 | ₹88.00 | ₹92.00 | ₹87.30 | ₹91.40 | 13,200 |
Price & activity
- Open
- ₹96.00
- Day high
- ₹96.00
- Day low
- ₹96.00
- Previous close
- ₹93.70
- Volume
- 1,200
- Turnover (₹ cr)
- 0.01
- 1 week return
- +3.23%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0NA501011
- Listed
- 2025-03-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 375.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.