TrendNiti
NSE · EQ · DICIND
DIC India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 441.97
- 52-week high
- ₹675.00
- 52-week low
- ₹450.50
- Volume (shares)
- 29,210
- 50 DMA
- ₹593.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,210
- Prior 20-session average
- 1,688
- Volume / prior average
- 17.30×
- Turnover (₹ cr)
- 1.44
- Delivery
- 47.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹505.00 | ₹510.00 | ₹477.00 | ₹481.50 | 29,210 |
| 2026-11-03 | ₹565.85 | ₹585.00 | ₹526.25 | ₹544.55 | 5,355 |
| 2026-11-02 | ₹526.45 | ₹570.10 | ₹519.00 | ₹554.85 | 2,218 |
| 2026-10-30 | ₹538.55 | ₹538.55 | ₹510.20 | ₹516.15 | 1,578 |
| 2026-10-29 | ₹522.00 | ₹566.50 | ₹513.40 | ₹528.00 | 3,073 |
| 2026-10-28 | ₹548.00 | ₹548.00 | ₹520.00 | ₹526.30 | 2,354 |
| 2026-10-27 | ₹534.05 | ₹555.00 | ₹534.05 | ₹539.10 | 2,404 |
| 2026-10-26 | ₹521.30 | ₹549.00 | ₹521.20 | ₹536.75 | 409 |
| 2026-10-23 | ₹569.30 | ₹569.30 | ₹505.15 | ₹523.90 | 1,989 |
| 2026-10-22 | ₹583.95 | ₹599.90 | ₹555.00 | ₹559.65 | 1,259 |
Price & activity
- Open
- ₹505.00
- Day high
- ₹510.00
- Day low
- ₹477.00
- Previous close
- ₹544.55
- Volume
- 29,210
- Turnover (₹ cr)
- 1.44
- 1 week return
- -8.51%
- 1 month return
- -19.20%
- 3 month return
- -6.20%
- Delivery
- 47.21%
- 20-session EMA
- ₹555.66
- 50-session SMA
- ₹593.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE303A01010
- Listed
- 1995-08-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 441.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.