TrendNiti
NSE · SM · DIVYADHAN
Divyadhan Recycling Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 53.29
- 52-week high
- ₹58.10
- 52-week low
- ₹18.25
- Volume (shares)
- 4,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -8.81% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹37.00 | ₹37.25 | ₹37.00 | ₹37.25 | 4,000 |
| 2026-10-30 | ₹35.50 | ₹35.50 | ₹35.50 | ₹35.50 | 2,000 |
| 2026-10-28 | ₹34.85 | ₹34.85 | ₹34.55 | ₹34.55 | 4,000 |
| 2026-10-27 | ₹36.25 | ₹36.45 | ₹36.25 | ₹36.35 | 4,000 |
| 2026-10-22 | ₹34.75 | ₹35.75 | ₹34.75 | ₹34.75 | 6,000 |
| 2026-10-21 | ₹35.75 | ₹36.55 | ₹35.55 | ₹36.55 | 6,000 |
| 2026-10-19 | ₹37.40 | ₹37.40 | ₹37.40 | ₹37.40 | 2,000 |
| 2026-10-16 | ₹39.35 | ₹39.35 | ₹39.35 | ₹39.35 | 2,000 |
| 2026-10-14 | ₹39.00 | ₹39.00 | ₹38.85 | ₹38.95 | 24,000 |
| 2026-10-05 | ₹40.85 | ₹40.85 | ₹40.85 | ₹40.85 | 2,000 |
Price & activity
- Open
- ₹37.00
- Day high
- ₹37.25
- Day low
- ₹37.00
- Previous close
- ₹35.50
- Volume
- 4,000
- Turnover (₹ cr)
- 0.01
- 1 week return
- +1.92%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0QYI01019
- Listed
- 2024-10-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 53.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.