TrendNiti
NSE · EQ · DLINKINDIA
D-Link (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,450.55
- 52-week high
- ₹549.20
- 52-week low
- ₹367.65
- Volume (shares)
- 36,162
- 50 DMA
- ₹421.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 36,162
- Prior 20-session average
- 64,249
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 1.47
- Delivery
- 52.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹401.00 | ₹409.20 | ₹398.35 | ₹408.55 | 36,162 |
| 2026-11-03 | ₹404.00 | ₹406.40 | ₹400.00 | ₹404.00 | 52,420 |
| 2026-11-02 | ₹399.00 | ₹403.90 | ₹390.00 | ₹399.45 | 50,297 |
| 2026-10-30 | ₹408.00 | ₹411.00 | ₹393.00 | ₹396.25 | 59,988 |
| 2026-10-29 | ₹414.50 | ₹416.95 | ₹405.65 | ₹411.70 | 63,796 |
| 2026-10-28 | ₹398.20 | ₹424.70 | ₹395.50 | ₹415.35 | 1,30,740 |
| 2026-10-27 | ₹394.85 | ₹405.20 | ₹391.15 | ₹399.90 | 45,028 |
| 2026-10-26 | ₹393.05 | ₹396.70 | ₹385.00 | ₹394.85 | 41,665 |
| 2026-10-23 | ₹402.45 | ₹402.45 | ₹384.00 | ₹393.05 | 87,082 |
| 2026-10-22 | ₹405.45 | ₹407.50 | ₹396.90 | ₹399.55 | 72,502 |
Price & activity
- Open
- ₹401.00
- Day high
- ₹409.20
- Day low
- ₹398.35
- Previous close
- ₹404.00
- Volume
- 36,162
- Turnover (₹ cr)
- 1.47
- 1 week return
- -1.64%
- 1 month return
- -0.78%
- 3 month return
- -7.42%
- Delivery
- 52.76%
- 20-session EMA
- ₹408.19
- 50-session SMA
- ₹421.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE250K01012
- Listed
- 2009-12-18
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,450.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.