TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
DCXINDIADCX Systems Limited
₹142.89+0.79%+4.09%-10.82%4.062026-11-05
DDEVPLSTIKDdev Plastiks Industries Limited
₹259.59+0.51%+5.41%+3.92%1.262026-11-05
DECCANCEDeccan Cements Limited
₹477.30+0.59%+1.77%-14.29%1.462026-11-05
DECCANTRANDeccan Transcon Leasing Limited
₹17.20-0.86%-1.71%-20.74%0.032026-11-05
DECNGOLDDeccan Gold Mines Limited
₹182.27-2.01%+7.98%-8.48%23.762026-11-05
DEEDEVDEE Development Engineers Limited
₹603.05+5.69%+13.74%-7.47%22.352026-11-05
DEEMDeem Roll Tech Limited
₹51.20-4.48%+1.79%—0.012026-11-05
DEEPDeep Polymers Limited
₹40.99+2.42%+7.90%-0.10%0.012026-11-05
DEEPADeepa Jewellers Limited
₹219.18+2.37%+4.93%+2.40%37.152026-11-05
DEEPAKFERTDeepak Fertilizers and Petrochemicals Corporation Limited
₹1,163.30+1.47%-1.61%-16.04%19.162026-11-05
DEEPAKNTRDeepak Nitrite Limited
₹1,544.00-2.18%+4.58%-1.06%71.582026-11-05
DEEPINDSDeep Industries Limited
₹639.65-1.86%-7.73%-14.59%18.992026-11-05
DEFENCEMIRAEAMC - DEFENCE
₹76.73-0.21%+3.03%-1.75%2.492026-11-05
DELAPLEXDelaplex Limited
₹124.90-3.14%-11.61%—0.092026-11-05
DELHIVERYDelhivery Limited
₹430.05+2.88%+8.24%+5.53%194.642026-11-05
DELPHIFXDELPHI WORLD MONEY LIMITED
₹5.42-2.17%-4.41%-24.41%0.302026-11-05
DELTACORPDelta Corp Limited
₹76.60+1.75%+0.95%-9.18%19.402026-11-05
DELTAMAGNTDelta Manufacturing Limited
₹55.11+0.68%+3.84%-2.01%0.012026-11-05
DELTICDelta Autocorp Limited
₹37.50-2.60%+1.76%+8.07%0.032026-11-05
DENDen Networks Limited
₹26.67+3.81%+6.94%+3.45%2.222026-11-05
DENEERSDe Neers Tools Limited
₹171.55+0.03%+19.17%-3.62%0.122026-11-05
DENORADe Nora India Limited
₹686.15-0.55%-1.66%-5.89%0.452026-11-05
DENTADenta Water and Infra Solutions Limited
₹241.22+0.39%+5.08%-8.35%1.862026-11-05
DENTALKARTVasa Denticity Limited
₹439.70-1.40%+4.06%-10.29%0.232026-11-05
DESTINYDestiny Logistics & Infra Limited
₹95.65-4.97%——0.012026-10-23 Older quote
DEVITDev Information Technology Limited
₹20.78+8.51%+12.57%-2.72%0.142026-11-05
DEVXDev Accelerator Limited
₹43.65-3.06%+7.64%+10.17%1.702026-11-05
DEVYANIDevyani International Limited
₹129.21+8.87%+6.28%-0.25%127.432026-11-05
DGCONTENTDigicontent Limited
₹22.57-1.05%+0.45%-8.73%0.052026-11-05
DHABRIYADhabriya Polywood Limited
₹472.95+3.89%+4.63%+4.09%0.182026-11-05
DHAMPURSUGDhampur Sugar Mills Limited
₹169.75-0.47%+0.19%-10.09%10.882026-11-05
DHANBANKDhanlaxmi Bank Limited
₹33.38+4.90%+3.86%+15.78%5.552026-11-05
DHANLAXMIDhanlaxmi Crop Science Limited
₹28.50+2.70%+5.56%+23.38%0.012026-11-05
DHANSADhansa Labs Limited
₹26.20-4.90%+3.97%-5.59%0.022026-11-05
DHANUKADhanuka Agritech Limited
₹929.05-1.45%+6.19%+2.14%3.742026-11-05
DHARANDHARAN INFRA-EPC LIMITED
₹0.13+8.33%+8.33%-7.14%0.102026-11-05
DHARARAILDhara Rail Projects Limited
₹125.00-2.34%-3.85%—0.032026-11-05
DHARIWALDhariwalcorp Limited
₹22.35+2.76%-6.09%-19.75%0.282026-11-05
DHARMAJDharmaj Crop Guard Limited
₹244.15-2.88%-4.59%-8.40%2.132026-11-05
DHATREDhatre Udyog Limited
₹3.89+2.91%+1.04%-1.02%0.012026-11-05