TrendNiti
NSE · EQ · DEEPINDS
Deep Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,171.20
- 52-week high
- ₹825.00
- 52-week low
- ₹330.00
- Volume (shares)
- 7,74,778
- 50 DMA
- ₹728.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,74,778
- Prior 20-session average
- 3,02,566
- Volume / prior average
- 2.56×
- Turnover (₹ cr)
- 49.57
- Delivery
- 30.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹608.00 | ₹658.75 | ₹608.00 | ₹651.75 | 7,74,778 |
| 2026-11-03 | ₹693.00 | ₹693.00 | ₹595.25 | ₹605.00 | 13,77,854 |
| 2026-11-02 | ₹660.80 | ₹679.85 | ₹651.50 | ₹676.45 | 1,04,917 |
| 2026-10-30 | ₹698.00 | ₹704.80 | ₹662.20 | ₹667.55 | 1,91,259 |
| 2026-10-29 | ₹677.00 | ₹694.90 | ₹668.75 | ₹693.20 | 1,66,536 |
| 2026-10-28 | ₹664.90 | ₹684.95 | ₹656.20 | ₹677.95 | 1,62,917 |
| 2026-10-27 | ₹667.00 | ₹688.55 | ₹660.60 | ₹665.70 | 2,68,407 |
| 2026-10-26 | ₹677.30 | ₹691.60 | ₹663.55 | ₹669.25 | 1,41,155 |
| 2026-10-23 | ₹695.75 | ₹702.75 | ₹667.10 | ₹674.00 | 3,83,271 |
| 2026-10-22 | ₹705.00 | ₹718.10 | ₹691.10 | ₹695.75 | 1,40,116 |
Price & activity
- Open
- ₹608.00
- Day high
- ₹658.75
- Day low
- ₹608.00
- Previous close
- ₹605.00
- Volume
- 7,74,778
- Turnover (₹ cr)
- 49.57
- 1 week return
- -3.86%
- 1 month return
- -12.76%
- 3 month return
- -0.34%
- Delivery
- 30.07%
- 20-session EMA
- ₹694.79
- 50-session SMA
- ₹728.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0FHS01024
- Listed
- 2021-04-27
- Face value
- ₹5.00
- Market cap (₹ cr)
- 4,171.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.