TrendNiti
NSE · EQ · DHAMPURSUG
Dhampur Sugar Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,096.75
- 52-week high
- ₹219.70
- 52-week low
- ₹110.00
- Volume (shares)
- 6,40,142
- 50 DMA
- ₹174.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +14.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,40,142
- Prior 20-session average
- 13,07,029
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 10.80
- Delivery
- 34.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹164.00 | ₹171.44 | ₹161.80 | ₹170.55 | 6,40,142 |
| 2026-11-03 | ₹166.20 | ₹169.99 | ₹163.05 | ₹163.64 | 7,83,011 |
| 2026-11-02 | ₹160.25 | ₹166.44 | ₹159.20 | ₹163.12 | 5,12,052 |
| 2026-10-30 | ₹170.00 | ₹170.32 | ₹158.91 | ₹159.60 | 6,95,469 |
| 2026-10-29 | ₹165.70 | ₹172.20 | ₹163.81 | ₹169.43 | 7,90,283 |
| 2026-10-28 | ₹165.62 | ₹167.42 | ₹160.72 | ₹165.13 | 6,69,263 |
| 2026-10-27 | ₹168.09 | ₹173.28 | ₹163.50 | ₹164.70 | 8,75,174 |
| 2026-10-26 | ₹173.99 | ₹180.00 | ₹169.08 | ₹170.27 | 7,22,651 |
| 2026-10-23 | ₹180.35 | ₹180.35 | ₹173.10 | ₹175.11 | 6,81,761 |
| 2026-10-22 | ₹190.98 | ₹196.00 | ₹177.55 | ₹179.47 | 11,57,744 |
Price & activity
- Open
- ₹164.00
- Day high
- ₹171.44
- Day low
- ₹161.80
- Previous close
- ₹163.64
- Volume
- 6,40,142
- Turnover (₹ cr)
- 10.80
- 1 week return
- +3.28%
- 1 month return
- -3.56%
- 3 month return
- +12.66%
- Delivery
- 34.30%
- 20-session EMA
- ₹173.97
- 50-session SMA
- ₹174.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE041A01016
- Listed
- 1995-03-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,096.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.