TrendNiti
NSE · SM · DENTALKART
Vasa Denticity Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 780.12
- 52-week high
- ₹612.00
- 52-week low
- ₹322.50
- Volume (shares)
- 1,750
- 50 DMA
- ₹428.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +14.94% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,750
- Prior 20-session average
- 9,088
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 0.08
- Delivery
- 57.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹446.30 | ₹449.00 | ₹435.00 | ₹445.95 | 1,750 |
| 2026-11-03 | ₹437.30 | ₹448.85 | ₹437.30 | ₹445.40 | 1,500 |
| 2026-11-02 | ₹430.00 | ₹440.00 | ₹430.00 | ₹437.00 | 2,250 |
| 2026-10-30 | ₹427.00 | ₹434.80 | ₹423.05 | ₹434.80 | 1,750 |
| 2026-10-29 | ₹412.20 | ₹433.05 | ₹412.00 | ₹422.55 | 10,250 |
| 2026-10-28 | ₹425.00 | ₹438.30 | ₹409.95 | ₹412.20 | 16,500 |
| 2026-10-27 | ₹429.00 | ₹440.00 | ₹420.00 | ₹422.40 | 13,250 |
| 2026-10-26 | ₹454.00 | ₹469.70 | ₹428.00 | ₹433.60 | 7,750 |
| 2026-10-23 | ₹450.00 | ₹505.00 | ₹438.05 | ₹454.00 | 49,750 |
| 2026-10-22 | ₹421.30 | ₹460.00 | ₹421.30 | ₹454.10 | 12,750 |
Price & activity
- Open
- ₹446.30
- Day high
- ₹449.00
- Day low
- ₹435.00
- Previous close
- ₹445.40
- Volume
- 1,750
- Turnover (₹ cr)
- 0.08
- 1 week return
- +8.19%
- 1 month return
- -4.10%
- 3 month return
- +17.36%
- Delivery
- 57.14%
- 20-session EMA
- ₹439.72
- 50-session SMA
- ₹428.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0N5801013
- Listed
- 2023-06-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 780.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.