TrendNiti
NSE · EQ · DELTAMAGNT
Delta Manufacturing Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 59.40
- 52-week high
- ₹84.60
- 52-week low
- ₹45.51
- Volume (shares)
- 7,936
- 50 DMA
- ₹55.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,936
- Prior 20-session average
- 3,529
- Volume / prior average
- 2.25×
- Turnover (₹ cr)
- 0.04
- Delivery
- 67.20%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹55.55 | ₹56.00 | ₹53.10 | ₹54.74 | 7,936 |
| 2026-11-03 | ₹55.00 | ₹55.39 | ₹52.01 | ₹53.55 | 4,100 |
| 2026-11-02 | ₹55.39 | ₹56.00 | ₹52.81 | ₹54.45 | 2,361 |
| 2026-10-30 | ₹54.09 | ₹55.00 | ₹53.21 | ₹54.34 | 1,231 |
| 2026-10-29 | ₹54.27 | ₹55.95 | ₹52.00 | ₹53.07 | 10,247 |
| 2026-10-28 | ₹53.59 | ₹54.90 | ₹53.00 | ₹54.27 | 356 |
| 2026-10-27 | ₹53.15 | ₹53.15 | ₹51.31 | ₹52.56 | 2,509 |
| 2026-10-26 | ₹53.79 | ₹53.79 | ₹52.00 | ₹52.12 | 1,510 |
| 2026-10-23 | ₹53.40 | ₹55.00 | ₹50.00 | ₹52.70 | 7,179 |
| 2026-10-22 | ₹56.09 | ₹56.09 | ₹52.02 | ₹54.42 | 3,905 |
Price & activity
- Open
- ₹55.55
- Day high
- ₹56.00
- Day low
- ₹53.10
- Previous close
- ₹53.55
- Volume
- 7,936
- Turnover (₹ cr)
- 0.04
- 1 week return
- +0.87%
- 1 month return
- -0.24%
- 3 month return
- -4.80%
- Delivery
- 67.20%
- 20-session EMA
- ₹54.63
- 50-session SMA
- ₹55.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE393A01011
- Listed
- 1995-10-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 59.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.