TrendNiti
NSE · EQ · DCXINDIA
DCX Systems Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,579.13
- 52-week high
- ₹227.98
- 52-week low
- ₹128.96
- Volume (shares)
- 3,41,888
- 50 DMA
- ₹157.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,41,888
- Prior 20-session average
- 3,08,525
- Volume / prior average
- 1.11×
- Turnover (₹ cr)
- 4.81
- Delivery
- 52.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹138.56 | ₹142.42 | ₹136.85 | ₹141.77 | 3,41,888 |
| 2026-11-03 | ₹135.99 | ₹140.90 | ₹135.61 | ₹138.56 | 3,38,515 |
| 2026-11-02 | ₹132.05 | ₹137.50 | ₹130.99 | ₹135.32 | 3,12,548 |
| 2026-10-30 | ₹137.39 | ₹137.46 | ₹131.33 | ₹132.66 | 3,21,722 |
| 2026-10-29 | ₹135.00 | ₹137.93 | ₹133.51 | ₹137.27 | 1,59,536 |
| 2026-10-28 | ₹136.39 | ₹136.81 | ₹133.32 | ₹135.25 | 2,02,708 |
| 2026-10-27 | ₹136.40 | ₹143.20 | ₹135.81 | ₹136.39 | 5,49,579 |
| 2026-10-26 | ₹131.00 | ₹136.97 | ₹128.96 | ₹135.01 | 3,61,377 |
| 2026-10-23 | ₹139.20 | ₹140.26 | ₹130.00 | ₹132.91 | 5,21,985 |
| 2026-10-22 | ₹143.00 | ₹143.26 | ₹138.15 | ₹139.21 | 2,75,255 |
Price & activity
- Open
- ₹138.56
- Day high
- ₹142.42
- Day low
- ₹136.85
- Previous close
- ₹138.56
- Volume
- 3,41,888
- Turnover (₹ cr)
- 4.81
- 1 week return
- +4.82%
- 1 month return
- -9.60%
- 3 month return
- -21.27%
- Delivery
- 52.84%
- 20-session EMA
- ₹143.71
- 50-session SMA
- ₹157.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0KL801015
- Listed
- 2022-11-11
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,579.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.