TrendNiti
NSE · BE · DELPHIFX
DELPHI WORLD MONEY LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 135.88
- 52-week high
- ₹18.25
- 52-week low
- ₹4.72
- Volume (shares)
- 1,69,698
- 50 DMA
- ₹6.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,69,698
- Prior 20-session average
- 1,25,442
- Volume / prior average
- 1.35×
- Turnover (₹ cr)
- 0.09
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5.55 | ₹5.70 | ₹5.34 | ₹5.54 | 1,69,698 |
| 2026-11-03 | ₹5.52 | ₹5.68 | ₹5.27 | ₹5.55 | 5,81,397 |
| 2026-11-02 | ₹5.80 | ₹6.05 | ₹5.50 | ₹5.52 | 10,78,678 |
| 2026-10-30 | ₹5.56 | ₹5.78 | ₹5.56 | ₹5.78 | 4,60,407 |
| 2026-10-29 | ₹5.67 | ₹5.67 | ₹5.67 | ₹5.67 | 45,655 |
| 2026-10-28 | ₹5.78 | ₹5.78 | ₹5.78 | ₹5.78 | 18,897 |
| 2026-10-27 | ₹5.89 | ₹5.89 | ₹5.89 | ₹5.89 | 32,776 |
| 2026-10-26 | ₹6.01 | ₹6.01 | ₹6.01 | ₹6.01 | 5,670 |
| 2026-10-23 | ₹6.13 | ₹6.13 | ₹6.13 | ₹6.13 | 2,078 |
| 2026-10-22 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 8,260 |
Price & activity
- Open
- ₹5.55
- Day high
- ₹5.70
- Day low
- ₹5.34
- Previous close
- ₹5.55
- Volume
- 1,69,698
- Turnover (₹ cr)
- 0.09
- 1 week return
- -4.15%
- 1 month return
- -21.19%
- 3 month return
- -18.53%
- Delivery
- —
- 20-session EMA
- ₹6.08
- 50-session SMA
- ₹6.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE726L01027
- Listed
- 2011-06-28
- Face value
- ₹2.00
- Market cap (₹ cr)
- 135.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.