TrendNiti
NSE · BE · DHABRIYA
Dhabriya Polywood Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 492.77
- 52-week high
- ₹603.00
- 52-week low
- ₹421.20
- Volume (shares)
- 3,586
- 50 DMA
- ₹489.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-24 → 2026-11-04 · Stock -21.55% · Nifty 50 -1.07%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,586
- Prior 20-session average
- 8,904
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 0.16
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹452.00 | ₹459.95 | ₹442.00 | ₹455.25 | 3,586 |
| 2026-11-03 | ₹430.10 | ₹454.00 | ₹429.25 | ₹451.55 | 3,051 |
| 2026-11-02 | ₹435.05 | ₹444.50 | ₹421.20 | ₹435.55 | 4,108 |
| 2026-10-30 | ₹460.00 | ₹460.00 | ₹432.00 | ₹436.35 | 2,261 |
| 2026-10-29 | ₹463.00 | ₹464.30 | ₹450.50 | ₹452.00 | 837 |
| 2026-10-28 | ₹460.00 | ₹466.00 | ₹447.00 | ₹450.50 | 579 |
| 2026-10-27 | ₹446.00 | ₹464.00 | ₹436.00 | ₹458.95 | 2,075 |
| 2026-10-26 | ₹427.00 | ₹460.00 | ₹423.00 | ₹455.45 | 4,838 |
| 2026-10-23 | ₹461.00 | ₹461.00 | ₹443.55 | ₹444.30 | 10,282 |
| 2026-10-22 | ₹465.20 | ₹488.40 | ₹462.65 | ₹466.85 | 3,499 |
Price & activity
- Open
- ₹452.00
- Day high
- ₹459.95
- Day low
- ₹442.00
- Previous close
- ₹451.55
- Volume
- 3,586
- Turnover (₹ cr)
- 0.16
- 1 week return
- +1.05%
- 1 month return
- +0.60%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹463.08
- 50-session SMA
- ₹489.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE260R01016
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 492.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.70 PER SH