TrendNiti
NSE · EQ · DEN
Den Networks Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,225.99
- 52-week high
- ₹34.39
- 52-week low
- ₹22.52
- Volume (shares)
- 9,60,838
- 50 DMA
- ₹26.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,60,838
- Prior 20-session average
- 3,65,394
- Volume / prior average
- 2.63×
- Turnover (₹ cr)
- 2.43
- Delivery
- 76.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹24.61 | ₹26.00 | ₹24.50 | ₹25.69 | 9,60,838 |
| 2026-11-03 | ₹24.96 | ₹25.32 | ₹24.66 | ₹24.76 | 1,65,344 |
| 2026-11-02 | ₹24.56 | ₹25.29 | ₹24.25 | ₹24.77 | 2,60,862 |
| 2026-10-30 | ₹25.02 | ₹25.02 | ₹24.12 | ₹24.38 | 1,86,989 |
| 2026-10-29 | ₹24.89 | ₹25.09 | ₹24.44 | ₹24.94 | 1,92,750 |
| 2026-10-28 | ₹24.06 | ₹24.91 | ₹23.98 | ₹24.44 | 3,14,149 |
| 2026-10-27 | ₹24.80 | ₹25.10 | ₹24.30 | ₹24.47 | 1,52,290 |
| 2026-10-26 | ₹24.00 | ₹25.39 | ₹23.64 | ₹24.62 | 3,56,962 |
| 2026-10-23 | ₹24.56 | ₹24.97 | ₹23.55 | ₹24.07 | 4,03,106 |
| 2026-10-22 | ₹25.16 | ₹25.16 | ₹24.51 | ₹24.88 | 2,05,249 |
Price & activity
- Open
- ₹24.61
- Day high
- ₹26.00
- Day low
- ₹24.50
- Previous close
- ₹24.76
- Volume
- 9,60,838
- Turnover (₹ cr)
- 2.43
- 1 week return
- +5.11%
- 1 month return
- -0.08%
- 3 month return
- -6.31%
- Delivery
- 76.31%
- 20-session EMA
- ₹25.26
- 50-session SMA
- ₹26.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE947J01015
- Listed
- 2009-11-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,225.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.