TrendNiti
NSE · EQ · DEEPA
Deepa Jewellers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,058.12
- 52-week high
- ₹277.00
- 52-week low
- ₹164.79
- Volume (shares)
- 17,69,570
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-08 → 2026-11-04 · Stock +10.16% · Nifty 50 +1.38%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,69,570
- Prior 20-session average
- 53,85,150
- Volume / prior average
- 0.33×
- Turnover (₹ cr)
- 37.10
- Delivery
- 25.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹200.00 | ₹215.98 | ₹199.23 | ₹214.11 | 17,69,570 |
| 2026-11-03 | ₹207.00 | ₹209.59 | ₹201.30 | ₹202.45 | 8,95,124 |
| 2026-11-02 | ₹201.16 | ₹207.00 | ₹195.05 | ₹204.85 | 16,26,936 |
| 2026-10-30 | ₹208.99 | ₹211.98 | ₹198.71 | ₹201.16 | 11,12,006 |
| 2026-10-29 | ₹218.00 | ₹220.90 | ₹205.88 | ₹208.88 | 16,42,708 |
| 2026-10-28 | ₹205.59 | ₹221.00 | ₹202.21 | ₹217.28 | 62,43,831 |
| 2026-10-27 | ₹210.00 | ₹212.73 | ₹200.43 | ₹203.55 | 26,68,245 |
| 2026-10-26 | ₹228.90 | ₹235.90 | ₹204.00 | ₹207.81 | 68,03,512 |
| 2026-10-23 | ₹242.00 | ₹242.26 | ₹225.01 | ₹230.14 | 23,34,089 |
| 2026-10-22 | ₹249.40 | ₹258.00 | ₹242.00 | ₹244.21 | 33,77,541 |
Price & activity
- Open
- ₹200.00
- Day high
- ₹215.98
- Day low
- ₹199.23
- Previous close
- ₹202.45
- Volume
- 17,69,570
- Turnover (₹ cr)
- 37.10
- 1 week return
- -1.46%
- 1 month return
- +9.84%
- 3 month return
- —
- Delivery
- 25.76%
- 20-session EMA
- ₹216.92
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1M2N01020
- Listed
- 2026-09-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,058.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.