TrendNiti
NSE · EQ · DDEVPLSTIK
Ddev Plastiks Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,672.39
- 52-week high
- ₹317.30
- 52-week low
- ₹185.15
- Volume (shares)
- 36,584
- 50 DMA
- ₹258.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 36,584
- Prior 20-session average
- 71,383
- Volume / prior average
- 0.51×
- Turnover (₹ cr)
- 0.94
- Delivery
- 56.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹259.90 | ₹260.63 | ₹254.41 | ₹258.26 | 36,584 |
| 2026-11-03 | ₹252.73 | ₹261.63 | ₹247.60 | ₹258.89 | 1,19,761 |
| 2026-11-02 | ₹247.09 | ₹251.50 | ₹246.50 | ₹249.03 | 37,405 |
| 2026-10-30 | ₹246.27 | ₹246.78 | ₹242.00 | ₹242.24 | 31,350 |
| 2026-10-29 | ₹246.38 | ₹248.39 | ₹243.20 | ₹246.26 | 24,813 |
| 2026-10-28 | ₹242.99 | ₹248.99 | ₹239.97 | ₹245.38 | 43,519 |
| 2026-10-27 | ₹239.03 | ₹244.79 | ₹239.03 | ₹242.39 | 19,900 |
| 2026-10-26 | ₹242.70 | ₹245.86 | ₹238.05 | ₹239.03 | 32,771 |
| 2026-10-23 | ₹247.30 | ₹248.10 | ₹238.05 | ₹242.70 | 1,10,111 |
| 2026-10-22 | ₹250.00 | ₹254.49 | ₹242.55 | ₹247.89 | 74,133 |
Price & activity
- Open
- ₹259.90
- Day high
- ₹260.63
- Day low
- ₹254.41
- Previous close
- ₹258.89
- Volume
- 36,584
- Turnover (₹ cr)
- 0.94
- 1 week return
- +5.25%
- 1 month return
- +6.22%
- 3 month return
- -9.03%
- Delivery
- 56.56%
- 20-session EMA
- ₹251.42
- 50-session SMA
- ₹258.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0HR601026
- Listed
- 2025-01-15
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,672.39
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.