TrendNiti
NSE · EQ · DECNGOLD
Deccan Gold Mines Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,680.97
- 52-week high
- ₹250.80
- 52-week low
- ₹114.80
- Volume (shares)
- 10,98,289
- 50 DMA
- ₹202.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.55% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,98,289
- Prior 20-session average
- 9,74,644
- Volume / prior average
- 1.13×
- Turnover (₹ cr)
- 20.21
- Delivery
- 26.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹185.82 | ₹188.46 | ₹179.39 | ₹186.00 | 10,98,289 |
| 2026-11-03 | ₹173.10 | ₹188.30 | ₹168.22 | ₹185.82 | 32,34,421 |
| 2026-11-02 | ₹162.00 | ₹170.16 | ₹160.38 | ₹167.74 | 10,50,497 |
| 2026-10-30 | ₹168.00 | ₹168.70 | ₹159.00 | ₹160.03 | 6,88,176 |
| 2026-10-29 | ₹172.95 | ₹173.00 | ₹167.30 | ₹168.80 | 5,11,770 |
| 2026-10-28 | ₹172.90 | ₹175.22 | ₹167.10 | ₹172.14 | 6,82,886 |
| 2026-10-27 | ₹167.10 | ₹171.71 | ₹165.75 | ₹170.35 | 8,29,393 |
| 2026-10-26 | ₹159.51 | ₹169.00 | ₹159.51 | ₹164.63 | 11,49,212 |
| 2026-10-23 | ₹169.00 | ₹170.80 | ₹160.65 | ₹162.12 | 12,58,353 |
| 2026-10-22 | ₹173.99 | ₹176.50 | ₹170.10 | ₹171.60 | 6,30,782 |
Price & activity
- Open
- ₹185.82
- Day high
- ₹188.46
- Day low
- ₹179.39
- Previous close
- ₹185.82
- Volume
- 10,98,289
- Turnover (₹ cr)
- 20.21
- 1 week return
- +8.05%
- 1 month return
- -1.36%
- 3 month return
- -6.74%
- Delivery
- 26.96%
- 20-session EMA
- ₹181.09
- 50-session SMA
- ₹202.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE945F01025
- Listed
- 2026-04-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,680.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.