TrendNitiNSE · EQ · DEFENCE
MIRAEAMC - DEFENCE
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹85.60
- 52-week low
- ₹58.91
- Volume (shares)
- 1,48,868
- 50 DMA
- ₹77.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,48,868
- Prior 20-session average
- 2,03,038
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 1.14
- Delivery
- 29.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹75.77 | ₹76.98 | ₹74.73 | ₹76.89 | 1,48,868 |
| 2026-11-03 | ₹75.56 | ₹76.47 | ₹74.19 | ₹75.06 | 2,15,508 |
| 2026-11-02 | ₹73.49 | ₹74.46 | ₹73.07 | ₹74.08 | 1,59,950 |
| 2026-10-30 | ₹74.99 | ₹74.99 | ₹72.68 | ₹72.95 | 1,43,085 |
| 2026-10-29 | ₹73.33 | ₹74.54 | ₹73.19 | ₹74.47 | 2,24,586 |
| 2026-10-28 | ₹73.57 | ₹73.93 | ₹72.92 | ₹73.33 | 1,37,459 |
| 2026-10-27 | ₹72.77 | ₹74.28 | ₹72.76 | ₹73.57 | 1,73,806 |
| 2026-10-26 | ₹72.55 | ₹73.52 | ₹71.07 | ₹72.63 | 2,66,747 |
| 2026-10-23 | ₹73.32 | ₹73.41 | ₹71.10 | ₹71.73 | 2,94,851 |
| 2026-10-22 | ₹74.01 | ₹74.13 | ₹72.52 | ₹73.76 | 3,71,013 |
Price & activity
- Open
- ₹75.77
- Day high
- ₹76.98
- Day low
- ₹74.73
- Previous close
- ₹75.06
- Volume
- 1,48,868
- Turnover (₹ cr)
- 1.14
- 1 week return
- +4.85%
- 1 month return
- +0.27%
- 3 month return
- -2.93%
- Delivery
- 29.03%
- 20-session EMA
- ₹75.22
- 50-session SMA
- ₹77.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.