TrendNiti
NSE · EQ · DELTACORP
Delta Corp Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,015.78
- 52-week high
- ₹88.60
- 52-week low
- ₹48.30
- Volume (shares)
- 23,06,499
- 50 DMA
- ₹68.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +18.51% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,06,499
- Prior 20-session average
- 82,84,089
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 17.14
- Delivery
- 24.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹72.55 | ₹75.88 | ₹72.11 | ₹75.28 | 23,06,499 |
| 2026-11-03 | ₹74.69 | ₹77.94 | ₹71.60 | ₹72.56 | 27,18,810 |
| 2026-11-02 | ₹73.71 | ₹76.48 | ₹73.31 | ₹74.11 | 21,74,022 |
| 2026-10-30 | ₹75.55 | ₹75.66 | ₹73.05 | ₹74.18 | 20,73,808 |
| 2026-10-29 | ₹70.49 | ₹76.69 | ₹70.25 | ₹75.88 | 46,91,017 |
| 2026-10-28 | ₹71.10 | ₹71.80 | ₹69.65 | ₹70.47 | 18,03,427 |
| 2026-10-27 | ₹73.50 | ₹74.75 | ₹70.70 | ₹70.99 | 25,81,230 |
| 2026-10-26 | ₹73.01 | ₹74.45 | ₹70.20 | ₹73.29 | 32,78,105 |
| 2026-10-23 | ₹76.50 | ₹76.78 | ₹72.05 | ₹73.01 | 45,54,478 |
| 2026-10-22 | ₹73.53 | ₹78.19 | ₹72.60 | ₹76.25 | 70,98,656 |
Price & activity
- Open
- ₹72.55
- Day high
- ₹75.88
- Day low
- ₹72.11
- Previous close
- ₹72.56
- Volume
- 23,06,499
- Turnover (₹ cr)
- 17.14
- 1 week return
- +6.83%
- 1 month return
- -11.88%
- 3 month return
- +18.09%
- Delivery
- 24.09%
- 20-session EMA
- ₹74.40
- 50-session SMA
- ₹68.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE124G01033
- Listed
- 2007-11-02
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,015.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.