TrendNiti
NSE · EQ · DEVYANI
Devyani International Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,632.53
- 52-week high
- ₹165.00
- 52-week low
- ₹91.55
- Volume (shares)
- 4,31,209
- 50 DMA
- ₹131.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,31,209
- Prior 20-session average
- 12,01,211
- Volume / prior average
- 0.36×
- Turnover (₹ cr)
- 5.13
- Delivery
- 44.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹118.00 | ₹120.59 | ₹116.92 | ₹118.68 | 4,31,209 |
| 2026-11-03 | ₹117.00 | ₹120.47 | ₹116.47 | ₹117.75 | 11,46,797 |
| 2026-11-02 | ₹121.96 | ₹127.39 | ₹115.20 | ₹116.68 | 62,90,463 |
| 2026-10-30 | ₹121.10 | ₹121.27 | ₹119.65 | ₹120.40 | 6,08,772 |
| 2026-10-29 | ₹121.00 | ₹124.30 | ₹120.15 | ₹121.57 | 11,51,179 |
| 2026-10-28 | ₹119.40 | ₹123.77 | ₹118.81 | ₹121.45 | 7,02,554 |
| 2026-10-27 | ₹120.80 | ₹122.37 | ₹119.35 | ₹120.45 | 6,15,337 |
| 2026-10-26 | ₹116.41 | ₹120.65 | ₹115.10 | ₹120.12 | 12,74,142 |
| 2026-10-23 | ₹118.62 | ₹121.26 | ₹113.55 | ₹117.38 | 12,65,324 |
| 2026-10-22 | ₹115.00 | ₹122.21 | ₹113.29 | ₹119.35 | 10,22,777 |
Price & activity
- Open
- ₹118.00
- Day high
- ₹120.59
- Day low
- ₹116.92
- Previous close
- ₹117.75
- Volume
- 4,31,209
- Turnover (₹ cr)
- 5.13
- 1 week return
- -2.28%
- 1 month return
- -8.73%
- 3 month return
- -0.89%
- Delivery
- 44.29%
- 20-session EMA
- ₹121.83
- 50-session SMA
- ₹131.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE872J01023
- Listed
- 2021-08-16
- Face value
- ₹1.00
- Market cap (₹ cr)
- 14,632.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.