TrendNiti
NSE · EQ · DHANUKA
Dhanuka Agritech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,202.62
- 52-week high
- ₹1,379.00
- 52-week low
- ₹820.00
- Volume (shares)
- 67,134
- 50 DMA
- ₹936.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 67,134
- Prior 20-session average
- 1,54,597
- Volume / prior average
- 0.43×
- Turnover (₹ cr)
- 6.26
- Delivery
- 50.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹953.25 | ₹954.80 | ₹909.15 | ₹942.75 | 67,134 |
| 2026-11-03 | ₹967.90 | ₹979.15 | ₹932.20 | ₹939.15 | 43,280 |
| 2026-11-02 | ₹950.00 | ₹992.80 | ₹941.60 | ₹963.10 | 1,55,777 |
| 2026-10-30 | ₹871.00 | ₹1,023.40 | ₹860.00 | ₹980.15 | 22,85,036 |
| 2026-10-29 | ₹887.70 | ₹893.40 | ₹870.00 | ₹874.90 | 21,800 |
| 2026-10-28 | ₹865.00 | ₹900.00 | ₹851.55 | ₹887.70 | 24,013 |
| 2026-10-27 | ₹836.10 | ₹870.00 | ₹831.00 | ₹864.90 | 24,548 |
| 2026-10-26 | ₹834.65 | ₹847.15 | ₹820.00 | ₹831.95 | 20,172 |
| 2026-10-23 | ₹862.00 | ₹862.00 | ₹828.45 | ₹834.65 | 45,320 |
| 2026-10-22 | ₹851.15 | ₹889.15 | ₹842.50 | ₹858.10 | 89,825 |
Price & activity
- Open
- ₹953.25
- Day high
- ₹954.80
- Day low
- ₹909.15
- Previous close
- ₹939.15
- Volume
- 67,134
- Turnover (₹ cr)
- 6.26
- 1 week return
- +6.20%
- 1 month return
- +3.90%
- 3 month return
- -6.48%
- Delivery
- 50.99%
- 20-session EMA
- ₹906.01
- 50-session SMA
- ₹936.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE435G01025
- Listed
- 2011-06-29
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,202.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.