TrendNiti
NSE · SM · DHARIWAL
Dhariwalcorp Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 204.48
- 52-week high
- ₹48.30
- 52-week low
- ₹16.70
- Volume (shares)
- 66,000
- 50 DMA
- ₹24.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.94% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 66,000
- Prior 20-session average
- 87,150
- Volume / prior average
- 0.76×
- Turnover (₹ cr)
- 0.14
- Delivery
- 59.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹22.40 | ₹22.40 | ₹21.05 | ₹21.75 | 66,000 |
| 2026-11-03 | ₹22.65 | ₹22.65 | ₹22.15 | ₹22.15 | 1,44,000 |
| 2026-11-02 | ₹23.85 | ₹23.85 | ₹23.30 | ₹23.30 | 45,000 |
| 2026-10-30 | ₹24.80 | ₹24.95 | ₹23.60 | ₹24.50 | 66,000 |
| 2026-10-29 | ₹22.75 | ₹23.80 | ₹22.15 | ₹23.80 | 4,17,000 |
| 2026-10-28 | ₹22.65 | ₹22.70 | ₹22.45 | ₹22.70 | 78,000 |
| 2026-10-27 | ₹20.80 | ₹21.70 | ₹20.00 | ₹21.70 | 3,12,000 |
| 2026-10-26 | ₹20.75 | ₹20.90 | ₹20.70 | ₹20.80 | 54,000 |
| 2026-10-23 | ₹21.30 | ₹21.80 | ₹20.90 | ₹21.75 | 99,000 |
| 2026-10-22 | ₹21.90 | ₹22.70 | ₹21.90 | ₹21.95 | 99,000 |
Price & activity
- Open
- ₹22.40
- Day high
- ₹22.40
- Day low
- ₹21.05
- Previous close
- ₹22.15
- Volume
- 66,000
- Turnover (₹ cr)
- 0.14
- 1 week return
- -4.19%
- 1 month return
- -25.00%
- 3 month return
- -2.68%
- Delivery
- 59.09%
- 20-session EMA
- ₹23.83
- 50-session SMA
- ₹24.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0YRN01025
- Listed
- 2024-08-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 204.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.