TrendNiti
NSE · EQ · DHARMAJ
Dharmaj Crop Guard Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 849.66
- 52-week high
- ₹306.00
- 52-week low
- ₹210.65
- Volume (shares)
- 18,506
- 50 DMA
- ₹266.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,506
- Prior 20-session average
- 46,068
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 0.46
- Delivery
- 55.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹249.05 | ₹253.05 | ₹244.00 | ₹251.40 | 18,506 |
| 2026-11-03 | ₹256.15 | ₹258.90 | ₹245.15 | ₹249.05 | 21,397 |
| 2026-11-02 | ₹253.40 | ₹257.25 | ₹252.40 | ₹256.15 | 3,050 |
| 2026-10-30 | ₹254.30 | ₹256.60 | ₹251.45 | ₹255.00 | 50,959 |
| 2026-10-29 | ₹252.35 | ₹257.40 | ₹248.60 | ₹255.90 | 14,806 |
| 2026-10-28 | ₹245.20 | ₹259.50 | ₹244.00 | ₹253.55 | 34,654 |
| 2026-10-27 | ₹240.15 | ₹253.45 | ₹238.55 | ₹250.75 | 54,207 |
| 2026-10-26 | ₹239.20 | ₹242.00 | ₹237.05 | ₹240.10 | 26,809 |
| 2026-10-23 | ₹251.00 | ₹251.45 | ₹237.00 | ₹239.20 | 1,13,520 |
| 2026-10-22 | ₹257.10 | ₹258.70 | ₹245.35 | ₹248.50 | 43,919 |
Price & activity
- Open
- ₹249.05
- Day high
- ₹253.05
- Day low
- ₹244.00
- Previous close
- ₹249.05
- Volume
- 18,506
- Turnover (₹ cr)
- 0.46
- 1 week return
- -0.85%
- 1 month return
- -5.13%
- 3 month return
- -6.14%
- Delivery
- 55.49%
- 20-session EMA
- ₹256.36
- 50-session SMA
- ₹266.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00OQ01016
- Listed
- 2022-12-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 849.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.