TrendNiti
NSE · BE · DEEP
Deep Polymers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 96.77
- 52-week high
- ₹49.17
- 52-week low
- ₹34.20
- Volume (shares)
- 8,340
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-21 → 2026-11-04 · Stock -13.53% · Nifty 50 +2.33%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,340
- Prior 20-session average
- 6,026
- Volume / prior average
- 1.38×
- Turnover (₹ cr)
- 0.03
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹42.00 | ₹42.00 | ₹40.00 | ₹40.02 | 8,340 |
| 2026-11-03 | ₹39.41 | ₹41.24 | ₹39.20 | ₹40.70 | 8,512 |
| 2026-11-02 | ₹39.20 | ₹40.90 | ₹38.75 | ₹40.21 | 3,797 |
| 2026-10-30 | ₹38.40 | ₹39.78 | ₹37.63 | ₹39.00 | 1,654 |
| 2026-10-29 | ₹38.40 | ₹38.40 | ₹36.81 | ₹37.99 | 1,376 |
| 2026-10-28 | ₹38.40 | ₹38.40 | ₹37.10 | ₹38.16 | 800 |
| 2026-10-27 | ₹39.20 | ₹39.20 | ₹37.20 | ₹38.20 | 7,778 |
| 2026-10-26 | ₹37.19 | ₹39.15 | ₹37.19 | ₹39.15 | 2,311 |
| 2026-10-23 | ₹38.40 | ₹38.59 | ₹37.01 | ₹37.37 | 6,401 |
| 2026-10-22 | ₹38.95 | ₹39.14 | ₹38.95 | ₹38.95 | 904 |
Price & activity
- Open
- ₹42.00
- Day high
- ₹42.00
- Day low
- ₹40.00
- Previous close
- ₹40.70
- Volume
- 8,340
- Turnover (₹ cr)
- 0.03
- 1 week return
- +4.87%
- 1 month return
- -6.41%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹40.29
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00IY01012
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 96.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.