TrendNiti
NSE · EQ · DEVIT
Dev Information Technology Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 107.94
- 52-week high
- ₹44.00
- 52-week low
- ₹17.05
- Volume (shares)
- 34,020
- 50 DMA
- ₹21.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -29.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 34,020
- Prior 20-session average
- 40,276
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 0.06
- Delivery
- 74.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹18.55 | ₹19.50 | ₹18.16 | ₹19.15 | 34,020 |
| 2026-11-03 | ₹18.75 | ₹19.00 | ₹18.30 | ₹18.42 | 15,449 |
| 2026-11-02 | ₹18.40 | ₹18.99 | ₹17.90 | ₹18.66 | 11,280 |
| 2026-10-30 | ₹18.55 | ₹18.55 | ₹18.00 | ₹18.16 | 28,288 |
| 2026-10-29 | ₹18.50 | ₹18.75 | ₹18.00 | ₹18.46 | 20,135 |
| 2026-10-28 | ₹18.45 | ₹18.45 | ₹17.47 | ₹17.66 | 20,403 |
| 2026-10-27 | ₹17.56 | ₹18.45 | ₹17.55 | ₹18.23 | 18,732 |
| 2026-10-26 | ₹17.70 | ₹18.30 | ₹17.05 | ₹17.54 | 23,681 |
| 2026-10-23 | ₹18.80 | ₹18.80 | ₹17.51 | ₹17.98 | 44,548 |
| 2026-10-22 | ₹19.19 | ₹19.22 | ₹18.11 | ₹18.72 | 19,904 |
Price & activity
- Open
- ₹18.55
- Day high
- ₹19.50
- Day low
- ₹18.16
- Previous close
- ₹18.42
- Volume
- 34,020
- Turnover (₹ cr)
- 0.06
- 1 week return
- +8.44%
- 1 month return
- -6.68%
- 3 month return
- -30.29%
- Delivery
- 74.85%
- 20-session EMA
- ₹19.21
- 50-session SMA
- ₹21.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE060X01034
- Listed
- 2022-02-15
- Face value
- ₹2.00
- Market cap (₹ cr)
- 107.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.10 PER SH