TrendNiti
← All stocks

NSE · EQ · DHATRE

Dhatre Udyog Limited

Industry unavailable

₹3.78-0.53%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
41.18
52-week high
₹5.17
52-week low
₹3.56
Volume (shares)
48,249
50 DMA
₹4.09
200 DMA
—

PRICE & VOLUME

Price history

55 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

3.633.914.24.484.7620 EMA50 DMAVolume (shares) · max 2,19,3042026-08-17 · 95,719 shares2026-08-18 · 1,04,322 shares2026-08-19 · 73,072 shares2026-08-20 · 72,001 shares2026-08-21 · 11,677 shares2026-08-24 · 19,385 shares2026-08-25 · 25,881 shares2026-08-26 · 19,573 shares2026-08-27 · 12,036 shares2026-08-28 · 19,182 shares2026-08-31 · 52,549 shares2026-09-01 · 20,130 shares2026-09-02 · 16,175 shares2026-09-03 · 30,291 shares2026-09-04 · 17,330 shares2026-09-07 · 1,22,265 shares2026-09-08 · 77,720 shares2026-09-09 · 2,19,304 shares2026-09-10 · 1,01,237 shares2026-09-11 · 25,752 shares2026-09-15 · 12,333 shares2026-09-16 · 31,101 shares2026-09-17 · 26,732 shares2026-09-18 · 31,872 shares2026-09-21 · 40,600 shares2026-09-22 · 28,145 shares2026-09-23 · 33,591 shares2026-09-24 · 23,807 shares2026-09-25 · 85,524 shares2026-09-28 · 70,411 shares2026-09-29 · 59,326 shares2026-09-30 · 17,934 shares2026-10-01 · 10,656 shares2026-10-05 · 21,458 shares2026-10-06 · 16,483 shares2026-10-07 · 1,22,281 shares2026-10-08 · 57,864 shares2026-10-09 · 16,334 shares2026-10-12 · 30,454 shares2026-10-13 · 34,201 shares2026-10-14 · 28,809 shares2026-10-15 · 53,066 shares2026-10-16 · 42,598 shares2026-10-19 · 38,812 shares2026-10-21 · 32,518 shares2026-10-22 · 27,753 shares2026-10-23 · 27,087 shares2026-10-26 · 29,549 shares2026-10-27 · 26,497 shares2026-10-28 · 21,100 shares2026-10-29 · 15,640 shares2026-10-30 · 7,224 shares2026-11-02 · 13,767 shares2026-11-03 · 22,619 shares2026-11-04 · 48,249 shares2026-08-172026-11-04
2026-11-04 · Close ₹3.78 · Volume 48,249 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

DHATRE Nifty 50
84.9100112.12026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock -11.27% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
48,249
Prior 20-session average
33,233
Volume / prior average
1.45×
Turnover (₹ cr)
0.02
Delivery
66.26%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹3.76₹3.84₹3.70₹3.7848,249
2026-11-03₹3.76₹3.87₹3.76₹3.8022,619
2026-11-02₹3.90₹3.90₹3.76₹3.8513,767
2026-10-30₹3.86₹3.91₹3.76₹3.887,224
2026-10-29₹3.79₹4.25₹3.66₹3.8515,640
2026-10-28₹3.82₹3.92₹3.76₹3.7721,100
2026-10-27₹3.70₹4.14₹3.68₹3.8326,497
2026-10-26₹3.84₹3.87₹3.68₹3.7029,549
2026-10-23₹3.84₹4.06₹3.76₹3.8727,087
2026-10-22₹3.84₹3.96₹3.76₹3.8127,753

Price & activity

Open
₹3.76
Day high
₹3.84
Day low
₹3.70
Previous close
₹3.80
Volume
48,249
Turnover (₹ cr)
0.02
1 week return
+0.27%
1 month return
-3.82%
3 month return
—
Delivery
66.26%
20-session EMA
₹3.88
50-session SMA
₹4.09

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE715T01031
Listed
2026-08-17
Face value
₹1.00
Market cap (₹ cr)
41.18

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.