TrendNiti
NSE · SM · DENEERS
De Neers Tools Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 164.92
- 52-week high
- ₹250.00
- 52-week low
- ₹132.00
- Volume (shares)
- 4,200
- 50 DMA
- ₹168.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-31 → 2026-11-04 · Stock -8.26% · Nifty 50 -1.73%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,200
- Prior 20-session average
- 12,420
- Volume / prior average
- 0.34×
- Turnover (₹ cr)
- 0.07
- Delivery
- 42.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹175.00 | ₹175.00 | ₹165.15 | ₹171.50 | 4,200 |
| 2026-11-03 | ₹162.95 | ₹169.90 | ₹162.95 | ₹169.90 | 4,200 |
| 2026-10-29 | ₹147.75 | ₹162.90 | ₹147.75 | ₹162.40 | 10,800 |
| 2026-10-28 | ₹144.75 | ₹148.00 | ₹144.75 | ₹147.75 | 3,000 |
| 2026-10-27 | ₹147.00 | ₹151.00 | ₹140.05 | ₹143.95 | 26,400 |
| 2026-10-26 | ₹146.00 | ₹150.90 | ₹138.00 | ₹146.85 | 79,800 |
| 2026-10-23 | ₹160.35 | ₹164.90 | ₹147.10 | ₹155.00 | 14,400 |
| 2026-10-21 | ₹165.55 | ₹165.55 | ₹157.50 | ₹158.75 | 13,800 |
| 2026-10-19 | ₹166.00 | ₹166.00 | ₹165.00 | ₹165.90 | 2,400 |
| 2026-10-16 | ₹168.00 | ₹170.85 | ₹166.55 | ₹168.30 | 3,000 |
Price & activity
- Open
- ₹175.00
- Day high
- ₹175.00
- Day low
- ₹165.15
- Previous close
- ₹169.90
- Volume
- 4,200
- Turnover (₹ cr)
- 0.07
- 1 week return
- +16.79%
- 1 month return
- -4.40%
- 3 month return
- —
- Delivery
- 42.86%
- 20-session EMA
- ₹163.71
- 50-session SMA
- ₹168.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0JWV01011
- Listed
- 2023-05-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 164.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.