TrendNiti
NSE · BZ · DHARAN
DHARAN INFRA-EPC LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 62.75
- 52-week high
- ₹0.56
- 52-week low
- ₹0.11
- Volume (shares)
- 79,33,397
- 50 DMA
- ₹0.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 79,33,397
- Prior 20-session average
- 89,99,308
- Volume / prior average
- 0.88×
- Turnover (₹ cr)
- 0.10
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.12 | ₹0.13 | ₹0.12 | ₹0.12 | 79,33,397 |
| 2026-11-03 | ₹0.13 | ₹0.13 | ₹0.12 | ₹0.12 | 77,31,366 |
| 2026-11-02 | ₹0.12 | ₹0.13 | ₹0.12 | ₹0.12 | 81,77,951 |
| 2026-10-30 | ₹0.12 | ₹0.13 | ₹0.12 | ₹0.12 | 1,16,77,716 |
| 2026-10-29 | ₹0.13 | ₹0.13 | ₹0.12 | ₹0.12 | 1,06,37,232 |
| 2026-10-28 | ₹0.12 | ₹0.13 | ₹0.12 | ₹0.12 | 58,46,906 |
| 2026-10-27 | ₹0.12 | ₹0.13 | ₹0.12 | ₹0.12 | 90,62,296 |
| 2026-10-26 | ₹0.13 | ₹0.13 | ₹0.12 | ₹0.12 | 1,29,83,595 |
| 2026-10-23 | ₹0.14 | ₹0.14 | ₹0.12 | ₹0.12 | 1,66,81,507 |
| 2026-10-22 | ₹0.13 | ₹0.14 | ₹0.13 | ₹0.13 | 52,12,138 |
Price & activity
- Open
- ₹0.12
- Day high
- ₹0.13
- Day low
- ₹0.12
- Previous close
- ₹0.12
- Volume
- 79,33,397
- Turnover (₹ cr)
- 0.10
- 1 week return
- 0.00%
- 1 month return
- -7.69%
- 3 month return
- -25.00%
- Delivery
- —
- 20-session EMA
- ₹0.13
- 50-session SMA
- ₹0.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE278R01034
- Listed
- 2018-04-02
- Face value
- ₹1.00
- Market cap (₹ cr)
- 62.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.