TrendNiti
NSE · EQ · DHANBANK
Dhanlaxmi Bank Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,255.93
- 52-week high
- ₹37.99
- 52-week low
- ₹19.45
- Volume (shares)
- 6,06,163
- 50 DMA
- ₹31.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.69% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,06,163
- Prior 20-session average
- 41,23,506
- Volume / prior average
- 0.15×
- Turnover (₹ cr)
- 1.91
- Delivery
- 43.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹31.00 | ₹32.32 | ₹30.69 | ₹31.82 | 6,06,163 |
| 2026-11-03 | ₹31.30 | ₹31.60 | ₹31.08 | ₹31.22 | 4,34,234 |
| 2026-11-02 | ₹31.36 | ₹31.70 | ₹30.99 | ₹31.24 | 6,86,300 |
| 2026-10-30 | ₹32.14 | ₹32.14 | ₹31.00 | ₹31.27 | 5,68,308 |
| 2026-10-29 | ₹32.26 | ₹32.67 | ₹31.52 | ₹32.14 | 8,06,296 |
| 2026-10-28 | ₹31.66 | ₹32.48 | ₹31.34 | ₹32.21 | 11,34,512 |
| 2026-10-27 | ₹30.90 | ₹32.35 | ₹30.61 | ₹31.47 | 38,79,839 |
| 2026-10-26 | ₹36.00 | ₹36.86 | ₹30.32 | ₹30.91 | 1,41,64,722 |
| 2026-10-23 | ₹36.60 | ₹36.95 | ₹34.36 | ₹35.76 | 25,12,930 |
| 2026-10-22 | ₹34.80 | ₹37.99 | ₹34.60 | ₹37.09 | 37,04,707 |
Price & activity
- Open
- ₹31.00
- Day high
- ₹32.32
- Day low
- ₹30.69
- Previous close
- ₹31.22
- Volume
- 6,06,163
- Turnover (₹ cr)
- 1.91
- 1 week return
- -1.21%
- 1 month return
- +20.12%
- 3 month return
- -1.03%
- Delivery
- 43.33%
- 20-session EMA
- ₹32.36
- 50-session SMA
- ₹31.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE680A01011
- Listed
- 2004-04-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,255.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.