TrendNiti
NSE · EQ · DEVX
Dev Accelerator Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 426.13
- 52-week high
- ₹50.28
- 52-week low
- ₹29.95
- Volume (shares)
- 3,28,839
- 50 DMA
- ₹37.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +32.68% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,28,839
- Prior 20-session average
- 2,15,442
- Volume / prior average
- 1.53×
- Turnover (₹ cr)
- 1.47
- Delivery
- 71.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹44.51 | ₹45.50 | ₹43.70 | ₹45.03 | 3,28,839 |
| 2026-11-03 | ₹43.32 | ₹45.50 | ₹41.13 | ₹44.82 | 2,96,182 |
| 2026-11-02 | ₹42.08 | ₹43.50 | ₹42.00 | ₹43.32 | 2,21,156 |
| 2026-10-30 | ₹40.28 | ₹43.50 | ₹40.07 | ₹41.99 | 3,79,368 |
| 2026-10-29 | ₹40.00 | ₹40.89 | ₹39.69 | ₹40.55 | 44,430 |
| 2026-10-28 | ₹41.24 | ₹41.89 | ₹40.00 | ₹40.05 | 6,18,882 |
| 2026-10-27 | ₹38.64 | ₹43.14 | ₹38.31 | ₹42.17 | 1,91,100 |
| 2026-10-26 | ₹40.09 | ₹40.48 | ₹39.00 | ₹39.14 | 1,13,604 |
| 2026-10-23 | ₹42.00 | ₹42.35 | ₹39.61 | ₹40.09 | 4,02,712 |
| 2026-10-22 | ₹40.14 | ₹44.24 | ₹40.01 | ₹41.96 | 1,86,361 |
Price & activity
- Open
- ₹44.51
- Day high
- ₹45.50
- Day low
- ₹43.70
- Previous close
- ₹44.82
- Volume
- 3,28,839
- Turnover (₹ cr)
- 1.47
- 1 week return
- +12.43%
- 1 month return
- +18.97%
- 3 month return
- +32.64%
- Delivery
- 71.81%
- 20-session EMA
- ₹41.23
- 50-session SMA
- ₹37.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0VOV01021
- Listed
- 2025-09-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 426.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.