TrendNiti
← All stocks

NSE · ST · DHANSA

Dhansa Labs Limited

Industry unavailable

₹27.55-4.84%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
74.12
52-week high
₹47.00
52-week low
₹16.20
Volume (shares)
2,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

34 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

19.222.2625.3328.3931.4520 EMAVolume (shares) · max 64,0002026-07-10 · 2,000 shares2026-07-16 · 2,000 shares2026-07-17 · 14,000 shares2026-07-20 · 20,000 shares2026-07-21 · 64,000 shares2026-07-22 · 8,000 shares2026-07-23 · 22,000 shares2026-07-24 · 10,000 shares2026-09-17 · 12,000 shares2026-09-18 · 8,000 shares2026-09-21 · 18,000 shares2026-09-22 · 10,000 shares2026-09-23 · 4,000 shares2026-09-24 · 4,000 shares2026-09-25 · 6,000 shares2026-09-28 · 8,000 shares2026-10-01 · 6,000 shares2026-10-05 · 10,000 shares2026-10-06 · 4,000 shares2026-10-07 · 4,000 shares2026-10-08 · 12,000 shares2026-10-09 · 10,000 shares2026-10-13 · 6,000 shares2026-10-15 · 2,000 shares2026-10-16 · 6,000 shares2026-10-22 · 2,000 shares2026-10-26 · 6,000 shares2026-10-27 · 2,000 shares2026-10-28 · 2,000 shares2026-10-29 · 26,000 shares2026-10-30 · 12,000 shares2026-11-02 · 2,000 shares2026-11-03 · 8,000 shares2026-11-04 · 2,000 shares2026-07-102026-11-04
2026-11-04 · Close ₹27.55 · Volume 2,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

DHANSA Nifty 50
84.7100135.52026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock +19.78% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,000
Prior 20-session average
6,900
Volume / prior average
0.29×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹27.55₹27.55₹27.55₹27.552,000
2026-11-03₹28.95₹28.95₹28.95₹28.958,000
2026-11-02₹27.65₹27.65₹27.65₹27.652,000
2026-10-30₹26.00₹26.35₹26.00₹26.3512,000
2026-10-29₹23.25₹25.40₹23.00₹25.2026,000
2026-10-28₹24.20₹24.20₹24.20₹24.202,000
2026-10-27₹23.05₹23.05₹23.05₹23.052,000
2026-10-26₹24.80₹24.80₹22.50₹22.906,000
2026-10-22₹23.65₹23.65₹23.65₹23.652,000
2026-10-16₹24.80₹24.85₹24.80₹24.856,000

Price & activity

Open
₹27.55
Day high
₹27.55
Day low
₹27.55
Previous close
₹28.95
Volume
2,000
Turnover (₹ cr)
0.01
1 week return
+13.84%
1 month return
-5.00%
3 month return
—
Delivery
100.00%
20-session EMA
₹25.92
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0M3I01029
Listed
2024-07-11
Face value
₹10.00
Market cap (₹ cr)
74.12

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.