TrendNiti
NSE · EQ · DEEDEV
DEE Development Engineers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,293.16
- 52-week high
- ₹760.00
- 52-week low
- ₹183.00
- Volume (shares)
- 2,99,177
- 50 DMA
- ₹616.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -8.44% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,99,177
- Prior 20-session average
- 2,75,483
- Volume / prior average
- 1.09×
- Turnover (₹ cr)
- 16.52
- Delivery
- 43.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹519.00 | ₹573.00 | ₹515.00 | ₹570.60 | 2,99,177 |
| 2026-11-03 | ₹525.00 | ₹534.50 | ₹511.10 | ₹521.15 | 89,625 |
| 2026-11-02 | ₹508.05 | ₹534.70 | ₹508.05 | ₹523.70 | 1,31,807 |
| 2026-10-30 | ₹531.30 | ₹538.95 | ₹502.55 | ₹507.50 | 2,46,204 |
| 2026-10-29 | ₹546.00 | ₹556.00 | ₹523.75 | ₹530.20 | 2,93,440 |
| 2026-10-28 | ₹548.30 | ₹556.65 | ₹539.80 | ₹547.20 | 1,67,917 |
| 2026-10-27 | ₹553.95 | ₹565.00 | ₹542.60 | ₹548.30 | 1,67,777 |
| 2026-10-26 | ₹532.30 | ₹562.75 | ₹531.00 | ₹541.00 | 3,09,641 |
| 2026-10-23 | ₹533.45 | ₹538.45 | ₹510.00 | ₹534.95 | 3,24,336 |
| 2026-10-22 | ₹534.70 | ₹554.50 | ₹525.10 | ₹535.45 | 2,39,916 |
Price & activity
- Open
- ₹519.00
- Day high
- ₹573.00
- Day low
- ₹515.00
- Previous close
- ₹521.15
- Volume
- 2,99,177
- Turnover (₹ cr)
- 16.52
- 1 week return
- +4.28%
- 1 month return
- -10.42%
- 3 month return
- —
- Delivery
- 43.62%
- 20-session EMA
- ₹562.49
- 50-session SMA
- ₹616.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE841L01016
- Listed
- 2024-06-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,293.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.