TrendNiti
NSE · SM · DECCANTRAN
Deccan Transcon Leasing Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 39.43
- 52-week high
- ₹39.05
- 52-week low
- ₹14.75
- Volume (shares)
- 42,000
- 50 DMA
- ₹20.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-17 → 2026-11-04 · Stock -16.79% · Nifty 50 -1.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 42,000
- Prior 20-session average
- 13,020
- Volume / prior average
- 3.23×
- Turnover (₹ cr)
- 0.07
- Delivery
- 8.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.80 | ₹18.60 | ₹16.40 | ₹17.35 | 42,000 |
| 2026-11-03 | ₹17.45 | ₹17.80 | ₹16.25 | ₹17.25 | 24,000 |
| 2026-11-02 | ₹17.50 | ₹17.85 | ₹14.75 | ₹17.05 | 42,000 |
| 2026-10-30 | ₹17.55 | ₹17.55 | ₹17.50 | ₹17.50 | 20,400 |
| 2026-10-29 | ₹19.70 | ₹19.70 | ₹17.35 | ₹17.50 | 37,200 |
| 2026-10-28 | ₹17.30 | ₹18.85 | ₹17.30 | ₹18.80 | 14,400 |
| 2026-10-27 | ₹18.15 | ₹18.15 | ₹18.00 | ₹18.00 | 14,400 |
| 2026-10-26 | ₹19.00 | ₹19.00 | ₹17.75 | ₹17.85 | 26,400 |
| 2026-10-23 | ₹19.05 | ₹19.05 | ₹19.05 | ₹19.05 | 1,200 |
| 2026-10-22 | ₹19.05 | ₹19.05 | ₹19.05 | ₹19.05 | 1,200 |
Price & activity
- Open
- ₹17.80
- Day high
- ₹18.60
- Day low
- ₹16.40
- Previous close
- ₹17.25
- Volume
- 42,000
- Turnover (₹ cr)
- 0.07
- 1 week return
- -7.71%
- 1 month return
- -19.86%
- 3 month return
- —
- Delivery
- 8.57%
- 20-session EMA
- ₹18.76
- 50-session SMA
- ₹20.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0S7C01019
- Listed
- 2024-09-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 39.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.