TrendNiti
NSE · EQ · DENTA
Denta Water and Infra Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 641.57
- 52-week high
- ₹444.50
- 52-week low
- ₹220.15
- Volume (shares)
- 1,10,920
- 50 DMA
- ₹263.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -31.43% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,10,920
- Prior 20-session average
- 71,100
- Volume / prior average
- 1.56×
- Turnover (₹ cr)
- 2.62
- Delivery
- 43.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹229.89 | ₹241.70 | ₹225.80 | ₹240.29 | 1,10,920 |
| 2026-11-03 | ₹229.00 | ₹231.11 | ₹225.47 | ₹226.16 | 64,637 |
| 2026-11-02 | ₹223.90 | ₹230.00 | ₹221.40 | ₹228.42 | 92,418 |
| 2026-10-30 | ₹229.75 | ₹232.45 | ₹220.15 | ₹221.90 | 91,202 |
| 2026-10-29 | ₹234.05 | ₹235.05 | ₹228.00 | ₹229.55 | 80,033 |
| 2026-10-28 | ₹237.25 | ₹238.95 | ₹230.50 | ₹231.60 | 85,971 |
| 2026-10-27 | ₹232.80 | ₹240.40 | ₹231.15 | ₹237.25 | 44,126 |
| 2026-10-26 | ₹237.00 | ₹237.00 | ₹227.05 | ₹232.65 | 62,768 |
| 2026-10-23 | ₹230.00 | ₹239.70 | ₹225.00 | ₹236.70 | 1,08,263 |
| 2026-10-22 | ₹240.50 | ₹240.50 | ₹229.05 | ₹231.15 | 87,477 |
Price & activity
- Open
- ₹229.89
- Day high
- ₹241.70
- Day low
- ₹225.80
- Previous close
- ₹226.16
- Volume
- 1,10,920
- Turnover (₹ cr)
- 2.62
- 1 week return
- +3.75%
- 1 month return
- -7.71%
- 3 month return
- -34.03%
- Delivery
- 43.82%
- 20-session EMA
- ₹242.49
- 50-session SMA
- ₹263.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0R4L01018
- Listed
- 2025-01-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 641.57
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.