TrendNiti
NSE · EQ · DEEPAKFERT
Deepak Fertilizers and Petrochemicals Corporation Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,471.90
- 52-week high
- ₹1,681.00
- 52-week low
- ₹866.40
- Volume (shares)
- 2,25,988
- 50 DMA
- ₹1,320.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -28.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,25,988
- Prior 20-session average
- 3,22,602
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 25.78
- Delivery
- 51.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,132.80 | ₹1,152.60 | ₹1,116.80 | ₹1,146.40 | 2,25,988 |
| 2026-11-03 | ₹1,160.00 | ₹1,165.30 | ₹1,118.90 | ₹1,128.30 | 1,58,108 |
| 2026-11-02 | ₹1,105.70 | ₹1,151.40 | ₹1,092.60 | ₹1,146.00 | 1,55,363 |
| 2026-10-30 | ₹1,195.40 | ₹1,195.40 | ₹1,094.30 | ₹1,100.20 | 4,37,718 |
| 2026-10-29 | ₹1,150.00 | ₹1,186.80 | ₹1,145.60 | ₹1,182.30 | 1,34,622 |
| 2026-10-28 | ₹1,184.50 | ₹1,187.40 | ₹1,151.50 | ₹1,161.60 | 1,26,193 |
| 2026-10-27 | ₹1,143.00 | ₹1,199.00 | ₹1,138.80 | ₹1,184.50 | 3,66,788 |
| 2026-10-26 | ₹1,137.50 | ₹1,168.80 | ₹1,112.40 | ₹1,142.40 | 1,62,555 |
| 2026-10-23 | ₹1,178.80 | ₹1,180.20 | ₹1,120.20 | ₹1,136.50 | 2,66,479 |
| 2026-10-22 | ₹1,190.00 | ₹1,205.00 | ₹1,168.10 | ₹1,178.80 | 1,93,335 |
Price & activity
- Open
- ₹1,132.80
- Day high
- ₹1,152.60
- Day low
- ₹1,116.80
- Previous close
- ₹1,128.30
- Volume
- 2,25,988
- Turnover (₹ cr)
- 25.78
- 1 week return
- -1.31%
- 1 month return
- -11.66%
- 3 month return
- -28.31%
- Delivery
- 51.54%
- 20-session EMA
- ₹1,217.56
- 50-session SMA
- ₹1,320.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE501A01019
- Listed
- 2003-01-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 14,471.90
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.