TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
BIOFILCHEMBiofil Chemicals & Pharmaceuticals Limited
₹30.23+3.42%+2.79%+0.40%0.062026-11-05
BIOPOLBiopol Chemicals Limited
₹43.60-0.34%-2.35%-15.01%0.022026-11-05
BIRDYSGrill Splendour Services Limited
₹66.50-5.00%-10.56%—0.022026-11-05
BIRETBROOKFIELD INDIA RET
₹320.23+0.14%+3.77%-2.93%15.492026-11-05
BIRLACABLEBirla Cable Limited
₹346.60+5.00%+4.29%-12.35%20.392026-11-05
BIRLACORPNBirla Corporation Limited
₹836.00+3.25%+5.82%+4.05%12.902026-11-05
BIRLAMONEYAditya Birla Money Limited
₹112.38+2.09%+5.22%-3.50%0.642026-11-05
BIRLANUBirlaNu Limited
₹1,216.30+1.82%-2.63%-13.52%1.402026-11-05
BIRLAPRECBirla Precision Technologies Limited
₹53.43+4.99%+9.87%-7.54%0.202026-11-05
BIRLATOTALBIRLASLAMC - BIRLATOTAL
₹10.68+2.20%+5.53%—0.122026-11-05
BLACKBUCKBLACKBUCK LIMITED
₹541.00+1.15%-4.48%-9.23%17.752026-11-05
BLACKROSEBlack Rose Inds. Limited
₹96.57+1.79%+1.22%-10.29%0.132026-11-05
BLALBEML Land Assets Limited
₹166.64+1.06%+4.60%+5.78%0.262026-11-05
BLBLIMITEDBLB Limited
₹14.68-8.14%-5.29%-8.76%0.532026-11-05
BLELBehari Lal Engineering Limited
₹458.05+0.90%-0.11%-10.20%7.032026-11-05
BLILBalmer Lawrie Investments Limited
₹65.16+1.05%+4.56%-0.08%0.722026-11-05
BLISSGVSBliss GVS Pharma Limited
₹632.45+2.08%-7.12%-6.50%5.632026-11-05
BLKASHYAPB. L. Kashyap and Sons Limited
₹56.01+4.71%+6.91%+2.23%3.652026-11-05
BLSBLS International Services Limited
₹226.87+4.68%+3.41%+1.29%66.392026-11-05
BLSEBLS E-Services Limited
₹147.15-0.87%+0.07%-8.55%3.142026-11-05
BLSPOLYBLS Polymers Limited
₹250.20-2.24%——568.932026-11-05
BLUECHIPBlue Chip India Limited
₹1.450.00%-7.05%-29.61%0.022026-11-05
BLUECLOUDSBlue Cloud Softech Solutions Limited
₹17.84-0.89%-3.31%-10.84%15.332026-11-05
BLUECOASTBlue Coast Hotels Limited
₹20.99-2.37%-3.05%-4.76%0.022026-11-05
BLUEDARTBlue Dart Express Limited
₹4,576.30+3.12%+7.91%+0.30%8.972026-11-05
BLUEJETBlue Jet Healthcare Limited
₹576.35+8.37%+14.46%+7.10%618.312026-11-05
BLUEPEBBLEBlue Pebble Limited
₹69.20+4.93%-12.96%-1.84%0.022026-11-05
BLUESTARCOBlue Star Limited
₹1,572.00+1.09%-6.04%+0.03%59.302026-11-05
BLUESTONEBlueStone Jewellery and Lifestyle Limited
₹726.05+5.13%+5.17%-10.79%52.812026-11-05
BLUEWATERBlue Water Logistics Limited
₹493.55+5.00%-2.53%-14.70%0.442026-11-05
BLUSPRINGBluspring Enterprises Limited
₹166.01+6.85%+8.33%+14.86%11.392026-11-05
BMETRICSBombay Metrics Supply Chain Limited
₹49.10+7.79%+8.99%+23.83%0.132026-11-05
BMISLBench Mark Infotech Services Limited
₹208.35+4.99%+20.99%—0.502026-11-05
BMLLBio Medica Laboratories Limited
₹151.95+3.37%+4.00%-2.19%0.122026-11-05
BMWVENTLTDBMW Ventures Limited
₹64.76-0.37%+1.06%+28.57%0.902026-11-05
BNAGROCHEMBN Agrochem Limited
₹121.72+2.03%+9.51%-46.27%0.172026-11-05
BNALTDB & A Limited
₹389.50+4.99%——0.012026-11-05
BNKETFAXISAXISAMC-BNKETFAXIS
₹594.81+3.34%+4.82%+4.59%0.422026-11-05
BODALCHEMBodal Chemicals Limited
₹161.81-4.64%+3.27%-13.27%13.472026-11-05
BOHRAINDBohra Industries Limited
₹13.27+1.30%-0.30%-7.72%0.002026-11-05