TrendNiti
NSE · BE · BIRLAPREC
Birla Precision Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 348.02
- 52-week high
- ₹63.49
- 52-week low
- ₹32.25
- Volume (shares)
- 65,063
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-09 → 2026-11-04 · Stock -9.90% · Nifty 50 +2.26%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 65,063
- Prior 20-session average
- 53,538
- Volume / prior average
- 1.22×
- Turnover (₹ cr)
- 0.33
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹49.36 | ₹50.89 | ₹48.55 | ₹50.89 | 65,063 |
| 2026-11-03 | ₹47.75 | ₹49.00 | ₹46.47 | ₹48.47 | 28,274 |
| 2026-11-02 | ₹48.83 | ₹48.83 | ₹46.16 | ₹47.90 | 12,123 |
| 2026-10-30 | ₹49.49 | ₹49.73 | ₹47.00 | ₹47.08 | 18,947 |
| 2026-10-29 | ₹48.99 | ₹49.50 | ₹47.90 | ₹48.63 | 22,557 |
| 2026-10-28 | ₹45.98 | ₹47.74 | ₹45.49 | ₹47.67 | 47,617 |
| 2026-10-27 | ₹43.01 | ₹45.47 | ₹42.59 | ₹45.47 | 21,828 |
| 2026-10-26 | ₹42.80 | ₹44.00 | ₹42.57 | ₹43.31 | 75,765 |
| 2026-10-23 | ₹47.00 | ₹47.00 | ₹44.65 | ₹44.81 | 68,056 |
| 2026-10-22 | ₹49.00 | ₹49.00 | ₹47.00 | ₹47.00 | 38,917 |
Price & activity
- Open
- ₹49.36
- Day high
- ₹50.89
- Day low
- ₹48.55
- Previous close
- ₹48.47
- Volume
- 65,063
- Turnover (₹ cr)
- 0.33
- 1 week return
- +6.75%
- 1 month return
- -11.92%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹50.17
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE372E01025
- Listed
- 2026-04-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 348.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.