TrendNiti
← All stocks

NSE · EQ · BIRLACABLE

Birla Cable Limited

Industry unavailable

₹330.10+4.43%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
990.30
52-week high
₹418.80
52-week low
₹104.00
Volume (shares)
3,30,687
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

273.13309.45345.78382.1418.4220 EMAVolume (shares) · max 13,34,8842026-09-07 · 7,80,466 shares2026-09-08 · 50,176 shares2026-09-09 · 13,34,884 shares2026-09-10 · 9,29,542 shares2026-09-11 · 9,96,485 shares2026-09-15 · 10,25,099 shares2026-09-16 · 7,34,776 shares2026-09-17 · 4,31,704 shares2026-09-18 · 5,73,898 shares2026-09-21 · 3,32,162 shares2026-09-22 · 4,12,134 shares2026-09-23 · 5,19,169 shares2026-09-24 · 3,71,183 shares2026-09-25 · 4,88,468 shares2026-09-28 · 2,74,080 shares2026-09-29 · 4,27,890 shares2026-09-30 · 6,54,414 shares2026-10-01 · 4,03,264 shares2026-10-05 · 2,49,466 shares2026-10-06 · 4,59,269 shares2026-10-07 · 5,29,869 shares2026-10-08 · 3,19,579 shares2026-10-09 · 3,81,833 shares2026-10-12 · 3,36,552 shares2026-10-13 · 3,95,168 shares2026-10-14 · 3,24,646 shares2026-10-15 · 2,76,830 shares2026-10-16 · 3,48,485 shares2026-10-19 · 3,06,885 shares2026-10-21 · 4,03,092 shares2026-10-22 · 4,64,369 shares2026-10-23 · 2,34,077 shares2026-10-26 · 4,37,997 shares2026-10-27 · 96,947 shares2026-10-28 · 3,89,460 shares2026-10-29 · 3,63,835 shares2026-10-30 · 1,67,882 shares2026-11-02 · 2,63,667 shares2026-11-03 · 88,586 shares2026-11-04 · 3,30,687 shares2026-09-072026-11-04
2026-11-04 · Close ₹330.10 · Volume 3,30,687 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

BIRLACABLE Nifty 50
76.8100116.52026-09-072026-11-04

2026-09-07 → 2026-11-04 · Stock -7.73% · Nifty 50 +0.76%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,30,687
Prior 20-session average
3,29,451
Volume / prior average
1.00×
Turnover (₹ cr)
10.88
Delivery
45.97%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹327.80₹331.90₹319.50₹330.103,30,687
2026-11-03₹301.10₹316.10₹301.10₹316.1088,586
2026-11-02₹309.15₹310.00₹300.00₹301.052,63,667
2026-10-30₹332.00₹332.00₹315.75₹315.751,67,882
2026-10-29₹329.05₹339.90₹316.55₹332.353,63,835
2026-10-28₹317.20₹326.45₹311.90₹326.453,89,460
2026-10-27₹304.90₹310.95₹301.05₹310.9596,947
2026-10-26₹271.25₹296.15₹267.95₹296.154,37,997
2026-10-23₹286.50₹289.30₹282.05₹282.052,34,077
2026-10-22₹296.85₹307.00₹296.85₹296.854,64,369

Price & activity

Open
₹327.80
Day high
₹331.90
Day low
₹319.50
Previous close
₹316.10
Volume
3,30,687
Turnover (₹ cr)
10.88
1 week return
+1.12%
1 month return
-12.36%
3 month return
—
Delivery
45.97%
20-session EMA
₹331.65
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE800A01015
Listed
1995-12-06
Face value
₹10.00
Market cap (₹ cr)
990.30

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.