TrendNitiNSE · EQ · BIRLATOTAL
BIRLASLAMC - BIRLATOTAL
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹11.00
- 52-week low
- ₹9.83
- Volume (shares)
- 1,38,329
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-27 → 2026-11-04 · Stock +4.08% · Nifty 50 +5.32%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,38,329
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.14
- Delivery
- 74.17%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10.09 | ₹11.00 | ₹10.09 | ₹10.45 | 1,38,329 |
| 2026-11-03 | ₹10.49 | ₹11.00 | ₹10.18 | ₹10.28 | 1,01,774 |
| 2026-11-02 | ₹10.30 | ₹10.30 | ₹10.06 | ₹10.24 | 2,39,727 |
| 2026-10-30 | ₹10.30 | ₹10.30 | ₹9.93 | ₹10.05 | 16,63,864 |
| 2026-10-29 | ₹10.00 | ₹10.14 | ₹10.00 | ₹10.12 | 5,35,356 |
| 2026-10-28 | ₹10.27 | ₹10.27 | ₹9.83 | ₹9.96 | 1,18,72,005 |
| 2026-10-27 | ₹10.10 | ₹10.10 | ₹10.00 | ₹10.04 | 41,67,033 |
Price & activity
- Open
- ₹10.09
- Day high
- ₹11.00
- Day low
- ₹10.09
- Previous close
- ₹10.28
- Volume
- 1,38,329
- Turnover (₹ cr)
- 0.14
- 1 week return
- +4.92%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 74.17%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.