TrendNiti
NSE · EQ · BLSE
BLS E-Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,697.35
- 52-week high
- ₹169.90
- 52-week low
- ₹62.15
- Volume (shares)
- 1,07,057
- 50 DMA
- ₹248.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,07,057
- Prior 20-session average
- 5,55,908
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 1.59
- Delivery
- 46.06%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹148.50 | ₹149.51 | ₹146.30 | ₹148.44 | 1,07,057 |
| 2026-11-03 | ₹152.99 | ₹153.85 | ₹144.81 | ₹147.30 | 5,44,390 |
| 2026-11-02 | ₹147.01 | ₹154.15 | ₹145.81 | ₹152.32 | 5,05,551 |
| 2026-10-30 | ₹146.05 | ₹151.80 | ₹144.10 | ₹146.85 | 4,55,867 |
| 2026-10-29 | ₹150.45 | ₹150.45 | ₹145.50 | ₹147.05 | 2,62,096 |
| 2026-10-28 | ₹145.80 | ₹151.50 | ₹145.25 | ₹150.50 | 1,95,342 |
| 2026-10-27 | ₹141.40 | ₹151.70 | ₹140.90 | ₹149.50 | 3,28,993 |
| 2026-10-26 | ₹145.90 | ₹148.65 | ₹139.40 | ₹142.40 | 3,53,928 |
| 2026-10-23 | ₹143.00 | ₹147.60 | ₹136.80 | ₹145.90 | 7,15,145 |
| 2026-10-22 | ₹140.50 | ₹144.55 | ₹138.55 | ₹140.85 | 2,81,016 |
Price & activity
- Open
- ₹148.50
- Day high
- ₹149.51
- Day low
- ₹146.30
- Previous close
- ₹147.30
- Volume
- 1,07,057
- Turnover (₹ cr)
- 1.59
- 1 week return
- -1.37%
- 1 month return
- -6.98%
- 3 month return
- -1.52%
- Delivery
- 46.06%
- 20-session EMA
- ₹169.05
- 50-session SMA
- ₹248.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0NLT01028
- Listed
- 2024-02-06
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,697.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
FVSPLT FRM RS 10 TO RS 5